Crypto Barn Historical Data

BARN
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000801
+0.09%
$ 80,089 $ 310
Oct 6, 10 AM $ 0.0000801
-0.09%
$ 80,060 $ 308
Oct 6, 9 AM $ 0.0000801
+0.30%
$ 80,077 $ 290
Oct 6, 8 AM $ 0.0000796
+0.34%
$ 79,638 $ 375
Oct 6, 7 AM $ 0.0000799
+0.03%
$ 79,930 $ 372
Oct 6, 6 AM $ 0.0000798
+0.90%
$ 79,824 $ 375
Oct 6, 5 AM $ 0.0000791
-0.17%
$ 79,112 $ 522
Oct 6, 4 AM $ 0.0000795
+0.20%
$ 79,451 $ 523
Oct 6, 3 AM $ 0.0000794
+0.37%
$ 79,405 $ 542
Oct 6, 2 AM $ 0.0000791
-0.07%
$ 79,097 $ 541
Oct 6, 1 AM $ 0.000077
+0.42%
$ 76,957 $ 255
Oct 6, 12 AM $ 0.0000766
-0.11%
$ 76,646 $ 300
Oct 5, 11 PM $ 0.0000767
+0.22%
$ 76,732 $ 300
Oct 5, 10 PM $ 0.0000766
+0.13%
$ 76,583 $ 408
Oct 5, 9 PM $ 0.0000764
-0.08%
$ 76,434 $ 408
Oct 5, 8 PM $ 0.0000764
-0.06%
$ 76,396 $ 464
Oct 5, 7 PM $ 0.0000765
-0.28%
$ 76,523 $ 463
Oct 5, 6 PM $ 0.0000766
+0.00%
$ 76,647 $ 595
Oct 5, 5 PM $ 0.0000768
-0.19%
$ 76,788 $ 594
Oct 5, 4 PM $ 0.000077
+0.12%
$ 77,009 $ 708
Oct 5, 3 PM $ 0.0000771
+0.02%
$ 77,066 $ 708
Oct 5, 2 PM $ 0.0000772
+0.24%
$ 77,245 $ 709
Oct 5, 1 PM $ 0.0000771
+0.07%
$ 77,089 $ 709
Oct 5, 12 PM $ 0.0000772
-0.14%
$ 77,157 $ 798
Oct 5, 11 AM $ 0.0000772
+0.25%
$ 77,239 $ 800
Oct 5, 10 AM $ 0.000077
-0.35%
$ 77,016 $ 802
Oct 5, 9 AM $ 0.0000776
-0.42%
$ 77,629 $ 804
Oct 5, 8 AM $ 0.0000789
+0.50%
$ 78,855 $ 725
Oct 5, 7 AM $ 0.0000784
+0.27%
$ 78,382 $ 723
Oct 5, 6 AM $ 0.0000782
-0.01%
$ 78,241 $ 721
Oct 5, 5 AM $ 0.0000784
+2.24%
$ 78,432 $ 721
Oct 5, 4 AM $ 0.0000765
-0.46%
$ 76,543 $ 567
Oct 5, 3 AM $ 0.0000768
+0.53%
$ 76,812 $ 549
Oct 5, 2 AM $ 0.0000759
+0.09%
$ 75,881 $ 545
Oct 5, 1 AM $ 0.0000757
-0.03%
$ 75,727 $ 541
Oct 5, 12 AM $ 0.0000759
+0.07%
$ 75,909 $ 540
Oct 4, 11 PM $ 0.0000755
-0.08%
$ 75,460 $ 496
Oct 4, 10 PM $ 0.0000755
-1.21%
$ 75,479 $ 387
Oct 4, 9 PM $ 0.0000765
-0.35%
$ 76,461 $ 332
Oct 4, 8 PM $ 0.0000768
+0.43%
$ 76,767 $ 331
Oct 4, 7 PM $ 0.0000764
+0.26%
$ 76,447 $ 330
Oct 4, 6 PM $ 0.0000763
+1.44%
$ 76,332 $ 423
Oct 4, 5 PM $ 0.0000755
+0.16%
$ 75,491 $ 303
Oct 4, 4 PM $ 0.0000751
+1.00%
$ 75,145 $ 247
Oct 4, 3 PM $ 0.0000744
-0.90%
$ 74,398 $ 246
Oct 4, 2 PM $ 0.0000751
+0.00%
$ 75,103 $ 249
Oct 4, 1 PM $ 0.000075
-0.07%
$ 75,049 $ 249
Oct 4, 12 PM $ 0.0000746
-0.13%
$ 74,601 $ 211
Oct 4, 11 AM $ 0.0000747
+0.04%
$ 74,728 $ 433
Oct 4, 10 AM $ 0.0000749
+0.05%
$ 74,915 $ 433
Download