Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChartAI Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00298
-10.81%
$2.98 million $6,283
Dec 9, 2024 $0.00331
-1.46%
$3.31 million $2,022
Dec 8, 2024 $0.00352
+5.73%
$3.52 million $3,866
Dec 7, 2024 $0.00333
+2.97%
$3.33 million $7,531
Dec 6, 2024 $0.00331
+10.03%
$3.31 million $5,163
Dec 5, 2024 $0.00306
-8.99%
$3.06 million $3,630
Dec 4, 2024 $0.00303
+0.00%
$-- $16,230
Dec 3, 2024 $0.003
-12.54%
$3 million $16,316
Dec 2, 2024 $0.0034
+38.60%
$3.4 million $139,064
Dec 1, 2024 $0.00256
-16.67%
$2.56 million $10,656
Nov 30, 2024 $0.00306
-11.43%
$3.06 million $21,020
Nov 29, 2024 $0.00346
+10.95%
$3.46 million $5,537
Nov 28, 2024 $0.00312
-20.06%
$3.12 million $18,089
Nov 27, 2024 $0.00392
+10.81%
$3.92 million $873
Nov 26, 2024 $0.00357
-3.86%
$3.53 million $2,412
Nov 25, 2024 $0.00371
+7.93%
$3.71 million $16,944
Nov 24, 2024 $0.0036
+24.58%
$3.44 million $54,767
Nov 23, 2024 $0.00289
+10.92%
$2.89 million $11,175
Nov 22, 2024 $0.0026
+15.17%
$2.6 million $4,718
Nov 21, 2024 $0.00226
+11.02%
$2.26 million $4,387
Nov 20, 2024 $0.00203
+13.48%
$2.03 million $7,083
Nov 19, 2024 $0.00179
+4.56%
$1.79 million $2,312
Nov 18, 2024 $0.00173
-3.61%
$1.73 million $7,946
Nov 17, 2024 $0.00178
-5.61%
$1.78 million $888
Nov 16, 2024 $0.00188
+14.00%
$1.88 million $4,222
Nov 15, 2024 $0.00166
-18.11%
$1.66 million $9,434
Nov 14, 2024 $0.00189
-9.67%
$1.89 million $2,392
Nov 13, 2024 $0.0021
-0.23%
$2.1 million $391
Nov 12, 2024 $0.00165
-28.73%
$1.65 million $20,619
Nov 11, 2024 $0.00233
-5.06%
$2.33 million $6,593
Nov 10, 2024 $0.00244
+1.30%
$2.44 million $344
Nov 9, 2024 $0.00241
+0.89%
$2.41 million $1,357
Nov 8, 2024 $0.00233
-6.60%
$2.33 million $3,351
Nov 7, 2024 $0.00248
+7.79%
$2.48 million $2,793
Nov 6, 2024 $0.00218
+7.94%
$2.18 million $2,418
Nov 5, 2024 $0.00202
-1.22%
$2.02 million $1,250
Nov 4, 2024 $0.00157
+10.31%
$-- $5,016
Nov 3, 2024 $0.00157
+8.66%
$1.57 million $5,025
Nov 2, 2024 $0.00145
-6.50%
$1.45 million $26
Nov 1, 2024 $0.00147
+9.44%
$1.47 million $22,927
Oct 31, 2024 $0.00134
-30.29%
$1.34 million $9,487
Oct 30, 2024 $0.00194
-1.21%
$1.94 million $2,521
Oct 29, 2024 $0.00196
-12.84%
$1.96 million $13,836
Oct 28, 2024 $0.00225
+2.71%
$2.25 million $154
Oct 27, 2024 $0.00219
+13.94%
$2.19 million $3,494
Oct 26, 2024 $0.00192
-3.84%
$1.92 million $9,131
Oct 25, 2024 $0.00198
-0.98%
$1.98 million $1,466
Oct 24, 2024 $0.002
-0.06%
$2 million $302
Oct 23, 2024 $0.002
-7.75%
$2 million $2,810
Oct 22, 2024 $0.00217
-11.36%
$2.17 million $5,418