ChartAI Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000208
+1.72%
$ -- $ 2,062
Jan 28, 2025 $ 0.000203
-93.59%
$ 202,854 $ 66,469
Jan 27, 2025 $ 0.00314
-15.06%
$ 3.14 million $ 55,166
Jan 26, 2025 $ 0.00368
+8.46%
$ 3.68 million $ 11,646
Jan 25, 2025 $ 0.0034
-19.35%
$ 3.4 million $ 25,598
Jan 24, 2025 $ 0.00423
+33.48%
$ 4.23 million $ 19,374
Jan 23, 2025 $ 0.00317
+6.27%
$ 3.17 million $ 2,071
Jan 22, 2025 $ 0.00298
-0.37%
$ 2.98 million $ 487
Jan 21, 2025 $ 0.00298
-2.81%
$ 2.98 million $ 4,060
Jan 20, 2025 $ 0.0031
-10.18%
$ 3.1 million $ 7,562
Jan 19, 2025 $ 0.00344
+16.38%
$ 3.44 million $ 7,051
Jan 18, 2025 $ 0.00296
-13.40%
$ 2.96 million $ 20,528
Jan 17, 2025 $ 0.00342
-6.99%
$ 3.42 million $ 9,498
Jan 16, 2025 $ 0.00366
-18.34%
$ 3.66 million $ 30,316
Jan 15, 2025 $ 0.00451
+14.56%
$ 4.51 million $ 11,987
Jan 14, 2025 $ 0.00389
-10.48%
$ 3.89 million $ 46,129
Jan 13, 2025 $ 0.00433
-10.32%
$ 4.33 million $ 6,290
Jan 12, 2025 $ 0.0048
+8.24%
$ 4.8 million $ 48,900
Jan 11, 2025 $ 0.00445
-7.17%
$ 4.45 million $ 51,000
Jan 10, 2025 $ 0.005
+51.91%
$ 5 million $ 58,319
Jan 9, 2025 $ 0.00328
+16.50%
$ 3.28 million $ 23,441
Jan 8, 2025 $ 0.00282
+40.37%
$ 2.82 million $ 19,959
Jan 7, 2025 $ 0.00199
-16.92%
$ 1.99 million $ 3,672
Jan 6, 2025 $ 0.0024
+1.45%
$ 2.4 million $ 6
Jan 5, 2025 $ 0.00237
+1.68%
$ 2.37 million $ 967
Jan 4, 2025 $ 0.00233
+1.52%
$ 2.33 million $ 40
Jan 3, 2025 $ 0.00229
+5.13%
$ 2.29 million $ 144
Jan 2, 2025 $ 0.00218
-4.55%
$ 2.18 million $ 3,722
Jan 1, 2025 $ 0.0023
-0.16%
$ 2.3 million $ 614
Dec 31, 2024 $ 0.00229
-0.91%
$ 2.29 million $ 152
Dec 30, 2024 $ 0.0023
-2.61%
$ 2.3 million $ 1,508
Dec 29, 2024 $ 0.00235
-2.30%
$ 2.35 million $ 1,932
Dec 28, 2024 $ 0.00257
-3.82%
$ 2.57 million $ 11,559
Dec 27, 2024 $ 0.00266
+6.74%
$ 2.66 million $ 2,662
Dec 26, 2024 $ 0.0025
-2.81%
$ 2.5 million $ 1,509
Dec 25, 2024 $ 0.00257
+0.61%
$ 2.57 million $ 140
Dec 24, 2024 $ 0.00256
+4.30%
$ 2.56 million $ 106
Dec 23, 2024 $ 0.00247
+6.88%
$ 2.47 million $ 1,310
Dec 22, 2024 $ 0.00234
-0.76%
$ 2.34 million $ 783
Dec 21, 2024 $ 0.00235
-2.16%
$ 2.35 million $ 519
Dec 20, 2024 $ 0.00241
+5.34%
$ 2.41 million $ 127
Dec 19, 2024 $ 0.00233
-14.44%
$ 2.33 million $ 8,584
Dec 18, 2024 $ 0.00272
+2.77%
$ 2.72 million $ 1,616
Dec 17, 2024 $ 0.00279
+2.30%
$ 2.79 million $ 2,956
Dec 16, 2024 $ 0.00285
+3.26%
$ 2.85 million $ 2,955
Dec 15, 2024 $ 0.00276
+11.62%
$ 2.76 million $ 8,210
Dec 14, 2024 $ 0.00249
-2.43%
$ 2.49 million $ 1,965
Dec 13, 2024 $ 0.00254
-6.91%
$ 2.54 million $ 929
Dec 12, 2024 $ 0.00272
+1.69%
$ 2.72 million $ 6,955
Dec 11, 2024 $ 0.00268
-1.26%
$ 2.68 million $ 12,750
Download