Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChartAI Historical Data

EYE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.00245
-0.52%
$2.45 million $3,334
Oct 20, 2024 $0.00246
+15.96%
$2.46 million $4,214
Oct 19, 2024 $0.00212
+1.21%
$2.12 million $1,378
Oct 18, 2024 $0.0021
+3.62%
$2.1 million $1,161
Oct 17, 2024 $0.00202
+2.21%
$2.02 million $338
Oct 16, 2024 $0.00198
-2.42%
$1.98 million $5,904
Oct 15, 2024 $0.00203
+1.89%
$2.03 million $3,087
Oct 14, 2024 $0.00199
-0.88%
$1.99 million $6,967
Oct 13, 2024 $0.002
-4.05%
$2 million $1,234
Oct 12, 2024 $0.00213
+11.92%
$2.13 million $3,440
Oct 11, 2024 $0.0019
+3.93%
$1.9 million $2,783
Oct 10, 2024 $0.00183
+5.15%
$1.83 million $1,626
Oct 9, 2024 $0.00173
+3.75%
$1.73 million $876
Oct 8, 2024 $0.00167
-3.97%
$1.67 million $5,257
Oct 7, 2024 $0.00176
-19.92%
$1.76 million $9,373
Oct 6, 2024 $0.00223
-1.07%
$2.23 million $591
Oct 5, 2024 $0.00226
-2.98%
$2.26 million $1,671
Oct 4, 2024 $0.00233
+3.53%
$2.33 million $343
Oct 3, 2024 $0.00234
-5.21%
$2.34 million $3,282
Oct 2, 2024 $0.00247
+1.80%
$2.47 million $871
Oct 1, 2024 $0.00243
-4.89%
$2.43 million $3,436
Sep 27, 2024 $0.00277
+2.39%
$2.77 million $4,017
Sep 26, 2024 $0.0027
-6.77%
$2.7 million $4,885
Sep 25, 2024 $0.0029
-9.55%
$2.9 million $3,401
Sep 24, 2024 $0.00321
+8.78%
$3.21 million $18,659
Sep 23, 2024 $0.00295
+31.32%
$2.95 million $33,627
Sep 22, 2024 $0.00225
-1.34%
$2.25 million $2,416
Sep 21, 2024 $0.00227
-5.00%
$2.27 million $2,259
Sep 20, 2024 $0.00239
-10.79%
$2.39 million $17,095
Sep 19, 2024 $0.00272
-8.86%
$-- $12,264
Sep 18, 2024 $0.00297
+1.06%
$2.97 million $9,256
Sep 16, 2024 $0.00355
-1.79%
$-- $7,211
Sep 15, 2024 $0.00361
-4.98%
$3.61 million $7,407
Sep 14, 2024 $0.0038
+0.72%
$3.8 million $7,138
Sep 13, 2024 $0.00377
-14.27%
$3.77 million $14,719
Sep 12, 2024 $0.0044
+5.69%
$4.4 million $3,440
Sep 11, 2024 $0.00417
+17.05%
$4.17 million $4,904
Sep 10, 2024 $0.00358
+63.72%
$3.58 million $36,142
Sep 9, 2024 $0.00219
+2.34%
$2.19 million $3,726
Sep 8, 2024 $0.00204
+1.34%
$-- $2,037
Sep 7, 2024 $0.00201
-0.39%
$2.01 million $2,024
Sep 6, 2024 $0.00202
-0.62%
$2.02 million $2,280
Sep 5, 2024 $0.002
-2.80%
$2 million $5,664
Sep 4, 2024 $0.00204
+67.72%
$2.04 million $14,255
Sep 3, 2024 $0.00122
-11.74%
$1.22 million $5,326
Sep 2, 2024 $0.00138
+0.18%
$1.38 million $5,256
Sep 1, 2024 $0.00155
-1.34%
$-- $3,902
Aug 31, 2024 $0.00158
+3.73%
$1.58 million $3,950
Aug 30, 2024 $0.00152
-4.34%
$1.52 million $19,169
Aug 29, 2024 $0.00159
+13.76%
$1.59 million $2,118