ChartAI Historical Data

EYE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0014
-3.01%
$ 1.4 million $ 6,434
Aug 27, 2024 $ 0.00156
-3.50%
$ -- $ 9,764
Aug 26, 2024 $ 0.00162
-0.71%
$ 1.62 million $ 16,894
Aug 25, 2024 $ 0.00163
-1.10%
$ 1.63 million $ 9,183
Aug 24, 2024 $ 0.00182
+1.70%
$ 1.82 million $ 6,444
Aug 23, 2024 $ 0.00179
+20.10%
$ 1.79 million $ 14,043
Aug 22, 2024 $ 0.00149
-4.95%
$ 1.49 million $ 7,763
Aug 21, 2024 $ 0.00157
-17.12%
$ 1.57 million $ 6,547
Aug 20, 2024 $ 0.00206
-1.77%
$ -- $ 3,411
Aug 19, 2024 $ 0.00209
-16.47%
$ 2.09 million $ 12,938
Aug 18, 2024 $ 0.00251
-11.45%
$ 2.51 million $ 4,622
Aug 17, 2024 $ 0.00284
-5.81%
$ 2.84 million $ 17,911
Aug 16, 2024 $ 0.00301
-1.14%
$ 3.01 million $ 13,970
Aug 15, 2024 $ 0.00305
-11.36%
$ 3.05 million $ 26,544
Aug 14, 2024 $ 0.00344
-1.97%
$ 3.44 million $ 5,238
Aug 13, 2024 $ 0.0035
+3.91%
$ 3.5 million $ 38,373
Download