The AI Dev Bot Historical Data

AIDEV
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00558
-0.49%
$ 22,307 $ 5,680
Aug 6, 2023 $ 0.00561
-0.05%
$ 22,428 $ 5,703
Aug 2, 2023 $ 0.0142
-0.88%
$ 56,843 $ 2,288
Aug 1, 2023 $ 0.0143
-24.09%
$ 57,308 $ 23,170
Jul 31, 2023 $ 0.0217
-40.98%
$ 86,843 $ 45,626
Jul 30, 2023 $ 0.0368
-13.48%
$ 147,002 $ 14,576
Jul 29, 2023 $ 0.0425
-38.14%
$ 170,198 $ 83,689
Jul 28, 2023 $ 0.0688
-2.85%
$ 275,262 $ 141,558
Jul 27, 2023 $ 0.0708
-14.73%
$ 283,112 $ 123,656
Jul 26, 2023 $ 0.0832
-27.45%
$ 332,815 $ 180,516
Jul 25, 2023 $ 0.112
+34.29%
$ 447,279 $ 1.63 million
Jul 24, 2023 $ 0.0839
+11.58%
$ 335,553 $ 286,129
Jul 23, 2023 $ 0.0747
+10.48%
$ 298,709 $ 93,743
Jul 22, 2023 $ 0.0677
+137.30%
$ 270,797 $ 202,920
Jul 21, 2023 $ 0.0286
-37.28%
$ 114,305 $ 132,864
Jul 20, 2023 $ 0.0457
-79.78%
$ 182,624 $ 488,111
Download