RusGas Historical Data

RGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0₅129
+0.27%
$ -- $ 0
Jul 2019 $ 0.0₅208
-8.12%
$ -- $ 58
Jun 2019 $ 0.0₅306
+0.37%
$ -- $ 2
May 2019 $ 0.0000864
+5,349.64%
$ -- $ 184
Dec 2018 $ 0.0₇342
-95.71%
$ -- $ 236,343
Nov 2018 $ 0.0₆798
-99.01%
$ 2,726 $ 246,021
Oct 2018 $ 0.0000871
-73.70%
$ -- $ 201,314
Sep 2018 $ 0.00036
-40.00%
$ -- $ 198,709
Aug 2018 $ 0.000667
+45.17%
$ -- $ 150,177
Download