RusGas Historical Data

RGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2019 $ 0.0₅129
-0.63%
$ 4,408 $ 0.1
Dec 20, 2019 $ 0.0₅13
+0.04%
$ 4,436 $ 0.1
Dec 19, 2019 $ 0.0₅13
+0.90%
$ 4,436 $ 0.1
Jul 28, 2019 $ 0.0₅208
+0.29%
$ 7,108 $ 0
Jul 27, 2019 $ 0.0₅207
-5.14%
$ 7,087 $ 0
Jul 26, 2019 $ 0.0₅219
+0.61%
$ 7,471 $ 0
Jul 22, 2019 $ 0.0₅215
-4.26%
$ 7,340 $ 28
Jul 21, 2019 $ 0.0₅224
-0.91%
$ 7,666 $ 29
Jun 28, 2019 $ 0.0₅306
+5.63%
$ 10,453 $ 0
Jun 27, 2019 $ 0.0₅29
-3.57%
$ 9,896 $ 0
Jun 26, 2019 $ 0.0₅325
+4.33%
$ 11,105 $ 0
Jun 25, 2019 $ 0.0₅312
+2.13%
$ 10,644 $ 0
Jun 24, 2019 $ 0.0₅305
+0.07%
$ 10,421 $ 2
May 29, 2019 $ 0.0000864
+0.28%
$ 295,098 $ 4
May 28, 2019 $ 0.0000862
-0.02%
$ 294,291 $ 4
May 25, 2019 $ 0.0₅249
+0.91%
$ 8,515 $ 7
May 24, 2019 $ 0.0₅247
-1.25%
$ 8,438 $ 7
May 23, 2019 $ 0.0₅246
+0.40%
$ 8,417 $ 0
May 22, 2019 $ 0.0₅245
-3.31%
$ 8,384 $ 0
May 14, 2019 $ 0.0₅205
+6.44%
$ 6,995 $ 0
May 13, 2019 $ 0.0₅192
+0.76%
$ 6,571 $ 0
May 3, 2019 $ 0.0₅163
+2.03%
$ 5,567 $ 81
May 2, 2019 $ 0.0₅16
+0.76%
$ 5,456 $ 80
Dec 12, 2018 $ 0.0₇342
+1.65%
$ 117 $ 1,642
Dec 11, 2018 $ 0.0₇336
-1.82%
$ 115 $ 1,298
Dec 10, 2018 $ 0.0₇343
-3.39%
$ 117 $ 647
Dec 9, 2018 $ 0.0₇355
+3.97%
$ 121 $ 860
Dec 8, 2018 $ 0.0₇342
+0.73%
$ 117 $ 323
Dec 7, 2018 $ 0.0₇339
-1.95%
$ 116 $ 1,007
Dec 6, 2018 $ 0.0₇347
-6.42%
$ 118 $ 37,795
Dec 5, 2018 $ 0.0₇37
-52.75%
$ 126 $ 3,947
Dec 4, 2018 $ 0.0₇784
-79.71%
$ 268 $ 23,999
Dec 3, 2018 $ 0.0₆386
-6.12%
$ 1,320 $ 17,440
Dec 2, 2018 $ 0.0₆41
-1.57%
$ 1,400 $ 16,420
Dec 1, 2018 $ 0.0₆416
-47.81%
$ 1,422 $ 130,966
Nov 30, 2018 $ 0.0₆798
+99.16%
$ 2,726 $ 84,735
Nov 29, 2018 $ 0.0₅124
+0.00%
$ 4,231 $ 4,089
Nov 28, 2018 $ 0.0₅13
+0.00%
$ 4,445 $ 3,750
Nov 27, 2018 $ 0.0₅109
+0.00%
$ 3,714 $ 3,926
Nov 26, 2018 $ 0.0₆997
+0.00%
$ 3,405 $ 3,820
Nov 25, 2018 $ 0.0₅282
+0.00%
$ 9,631 $ 4,292
Nov 24, 2018 $ 0.0₅236
+0.00%
$ 8,076 $ 4,307
Nov 23, 2018 $ 0.0₅114
+0.00%
$ 3,879 $ 4,525
Nov 22, 2018 $ 0.0₅12
+0.00%
$ 4,104 $ 4,500
Nov 21, 2018 $ 0.0₅122
+0.00%
$ 4,163 $ 4,634
Nov 20, 2018 $ 0.0₅151
+0.00%
$ 5,142 $ 5,282
Nov 19, 2018 $ 0.0₅2
+0.00%
$ 6,826 $ 5,598
Nov 18, 2018 $ 0.0₅192
+0.00%
$ 6,562 $ 5,553
Nov 17, 2018 $ 0.0₅201
+0.00%
$ 6,874 $ 5,591
Download