Coinranking
RusGas Historical Data
RGS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 21, 2019 | $0.0₅129 | -0.63% | ||
| Dec 20, 2019 | $0.0₅13 | +0.04% | ||
| Dec 19, 2019 | $0.0₅13 | +0.90% | ||
| Jul 28, 2019 | $0.0₅208 | +0.29% | ||
| Jul 27, 2019 | $0.0₅207 | -5.14% | ||
| Jul 26, 2019 | $0.0₅219 | +0.61% | ||
| Jul 22, 2019 | $0.0₅215 | -4.26% | ||
| Jul 21, 2019 | $0.0₅224 | -0.91% | ||
| Jun 28, 2019 | $0.0₅306 | +5.63% | ||
| Jun 27, 2019 | $0.0₅29 | -3.57% | ||
| Jun 26, 2019 | $0.0₅325 | +4.33% | ||
| Jun 25, 2019 | $0.0₅312 | +2.13% | ||
| Jun 24, 2019 | $0.0₅305 | +0.07% | ||
| May 29, 2019 | $0.0000864 | +0.28% | ||
| May 28, 2019 | $0.0000862 | -0.02% | ||
| May 25, 2019 | $0.0₅249 | +0.91% | ||
| May 24, 2019 | $0.0₅247 | -1.25% | ||
| May 23, 2019 | $0.0₅246 | +0.40% | ||
| May 22, 2019 | $0.0₅245 | -3.31% | ||
| May 14, 2019 | $0.0₅205 | +6.44% | ||
| May 13, 2019 | $0.0₅192 | +0.76% | ||
| May 3, 2019 | $0.0₅163 | +2.03% | ||
| May 2, 2019 | $0.0₅16 | +0.76% | ||
| Dec 12, 2018 | $0.0₇342 | +1.65% | ||
| Dec 11, 2018 | $0.0₇336 | -1.82% | ||
| Dec 10, 2018 | $0.0₇343 | -3.39% | ||
| Dec 9, 2018 | $0.0₇355 | +3.97% | ||
| Dec 8, 2018 | $0.0₇342 | +0.73% | ||
| Dec 7, 2018 | $0.0₇339 | -1.95% | ||
| Dec 6, 2018 | $0.0₇347 | -6.42% | ||
| Dec 5, 2018 | $0.0₇37 | -52.75% | ||
| Dec 4, 2018 | $0.0₇784 | -79.71% | ||
| Dec 3, 2018 | $0.0₆386 | -6.12% | ||
| Dec 2, 2018 | $0.0₆41 | -1.57% | ||
| Dec 1, 2018 | $0.0₆416 | -47.81% | ||
| Nov 30, 2018 | $0.0₆798 | +99.16% | ||
| Nov 29, 2018 | $0.0₅124 | +0.00% | ||
| Nov 28, 2018 | $0.0₅13 | +0.00% | ||
| Nov 27, 2018 | $0.0₅109 | +0.00% | ||
| Nov 26, 2018 | $0.0₆997 | +0.00% | ||
| Nov 25, 2018 | $0.0₅282 | +0.00% | ||
| Nov 24, 2018 | $0.0₅236 | +0.00% | ||
| Nov 23, 2018 | $0.0₅114 | +0.00% | ||
| Nov 22, 2018 | $0.0₅12 | +0.00% | ||
| Nov 21, 2018 | $0.0₅122 | +0.00% | ||
| Nov 20, 2018 | $0.0₅151 | +0.00% | ||
| Nov 19, 2018 | $0.0₅2 | +0.00% | ||
| Nov 18, 2018 | $0.0₅192 | +0.00% | ||
| Nov 17, 2018 | $0.0₅201 | +0.00% | ||
Previous Next