Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RusGas Historical Data

RGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 16 $0.0₅129
+0.27%
$-- $0
Jul 22 $0.0₅208
-7.29%
$-- $28
Jul 15 $0.0₅224
-0.91%
$-- $29
Jun 24 $0.0₅306
+0.37%
$-- $2
May 27 $0.0000864
+0.25%
$-- $9
May 20 $0.0₅249
-1.80%
$-- $14
May 13 $0.0₅205
+7.25%
$-- $0
Apr 29 $0.0₅163
+2.80%
$-- $161
Dec 10 $0.0₇342
-3.58%
$-- $3,586
Dec 3 $0.0₇355
-91.37%
$-- $85,371
Nov 26 $0.0₆41
-58.89%
$-- $247,706
Nov 19 $0.0₅282
+41.09%
$-- $33,138
Nov 12 $0.0₅192
-15.51%
$6,562 $42,015
Nov 5 $0.0₅244
-73.83%
$-- $45,118
Oct 29 $0.0000138
-84.47%
$-- $44,615
Oct 22 $0.0000931
-54.67%
$-- $45,386
Oct 15 $0.00019
+1.21%
$-- $45,526
Oct 8 $0.000183
-12.41%
$-- $45,209
Oct 1 $0.000217
-34.53%
$-- $46,009
Sep 24 $0.00036
+9.58%
$-- $46,045
Sep 17 $0.000587
+49.67%
$-- $45,403
Sep 10 $0.000401
-6.80%
$-- $44,787
Sep 3 $0.000454
-19.17%
$-- $48,379
Aug 27 $0.000569
-35.64%
$-- $48,526
Aug 20 $0.000876
+73.49%
$-- $45,658
Aug 13 $0.000545
-21.86%
$-- $44,494
Aug 6 $0.000684
+48.89%
$-- $25,595
Download