Coinranking
RusGas Historical Data
RGS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2018 | $0.0₅204 | +0.00% | ||
| Nov 15, 2018 | $0.0₅216 | +0.00% | ||
| Nov 14, 2018 | $0.0₅19 | +0.00% | ||
| Nov 13, 2018 | $0.0₅202 | +0.00% | ||
| Nov 12, 2018 | $0.0₅227 | +0.00% | ||
| Nov 11, 2018 | $0.0₅244 | +0.00% | ||
| Nov 10, 2018 | $0.0₅233 | +0.00% | ||
| Nov 9, 2018 | $0.0₅238 | +0.00% | ||
| Nov 8, 2018 | $0.0₅274 | +0.00% | ||
| Nov 7, 2018 | $0.0₅492 | +0.00% | ||
| Nov 6, 2018 | $0.0₅703 | +0.00% | ||
| Nov 5, 2018 | $0.0₅932 | +0.00% | ||
| Nov 4, 2018 | $0.0000138 | +0.00% | ||
| Nov 3, 2018 | $0.0000327 | +0.00% | ||
| Nov 2, 2018 | $0.0000485 | +0.00% | ||
| Nov 1, 2018 | $0.0000807 | +0.00% | ||
| Oct 31, 2018 | $0.0000871 | +0.00% | ||
| Oct 30, 2018 | $0.0000875 | +0.00% | ||
| Oct 29, 2018 | $0.0000888 | +0.00% | ||
| Oct 28, 2018 | $0.0000931 | +0.00% | ||
| Oct 27, 2018 | $0.0000975 | +0.00% | ||
| Oct 26, 2018 | $0.000109 | +0.00% | ||
| Oct 25, 2018 | $0.000167 | +0.00% | ||
| Oct 24, 2018 | $0.00019 | +0.00% | ||
| Oct 23, 2018 | $0.000222 | +0.00% | ||
| Oct 22, 2018 | $0.000205 | +0.00% | ||
| Oct 21, 2018 | $0.00019 | +0.00% | ||
| Oct 20, 2018 | $0.000194 | +0.00% | ||
| Oct 19, 2018 | $0.000191 | +0.00% | ||
| Oct 18, 2018 | $0.000193 | +0.00% | ||
| Oct 17, 2018 | $0.000194 | +0.00% | ||
| Oct 16, 2018 | $0.000185 | +0.00% | ||
| Oct 15, 2018 | $0.000188 | +0.00% | ||
| Oct 14, 2018 | $0.000183 | +0.00% | ||
| Oct 13, 2018 | $0.000203 | +0.00% | ||
| Oct 12, 2018 | $0.000208 | +0.00% | ||
| Oct 11, 2018 | $0.000236 | +0.00% | ||
| Oct 10, 2018 | $0.00025 | +0.00% | ||
| Oct 9, 2018 | $0.000249 | +0.00% | ||
| Oct 8, 2018 | $0.000209 | +0.00% | ||
| Oct 7, 2018 | $0.000217 | +0.00% | ||
| Oct 6, 2018 | $0.000226 | +0.00% | ||
| Oct 5, 2018 | $0.000253 | +0.00% | ||
| Oct 4, 2018 | $0.000276 | +0.00% | ||
| Oct 3, 2018 | $0.000273 | +0.00% | ||
| Oct 2, 2018 | $0.000281 | +0.00% | ||
| Oct 1, 2018 | $0.000331 | +0.00% | ||
| Sep 30, 2018 | $0.00036 | +0.00% | ||
| Sep 29, 2018 | $0.000309 | +0.00% | ||
| Sep 28, 2018 | $0.000235 | +0.00% | ||