CAT DOG SHOW COIN Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.9
+0.91%
$ -- $ 347
Oct 2023 $ 1.2
+179.18%
$ -- $ 367
Sep 2023 $ 1.73
+326.45%
$ -- $ 369
Aug 2023 $ 1.79
+1,086.23%
$ -- $ 1,259
Jul 2023 $ 0.151
-88.36%
$ 30.25 million $ 5,090
Jun 2023 $ 1.35
-20.74%
$ -- $ 67,842
May 2023 $ 1.7
-15.35%
$ 339.76 million $ 97,420
Apr 2023 $ 2
-57.29%
$ 400.57 million $ 228,805
Mar 2023 $ 4.69
+96.85%
$ 938.75 million $ 44,322
Feb 2023 $ 4.29
-0.22%
$ -- $ 129
Jan 2023 $ 4.3
-4.24%
$ -- $ 1,980
Dec 2022 $ 4.5
-6.06%
$ -- $ 8,417
Nov 2022 $ 4.79
-2.36%
$ 958.42 million $ 90,960
Oct 2022 $ 4.91
-1.07%
$ 981.27 million $ 473,920
Sep 2022 $ 4.96
+0.27%
$ 991.88 million $ 588,373
Aug 2022 $ 4.95
+1.45%
$ 990.11 million $ 363,519
Download