CAT DOG SHOW COIN Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.9
+0.00%
$ -- $ 8
Jan 1 $ 0.92
+3.14%
$ -- $ 340
Oct 23 $ 1.2
-13.94%
$ -- $ 341
Oct 2 $ 0.425
-0.93%
$ -- $ 13
Sep 11 $ 1.73
+326.45%
$ -- $ 369
Aug 28 $ 1.79
-0.82%
$ -- $ 931
Aug 21 $ 1.83
+393.04%
$ -- $ 110
Aug 14 $ 0.151
-3.00%
$ -- $ 4
Jul 31 $ 0.156
-77.44%
$ -- $ 441
Jul 24 $ 0.691
+496.32%
$ 138.15 million $ 394
Jul 17 $ 0.116
-90.40%
$ 23.15 million $ 700
Jul 10 $ 1.21
-7.13%
$ 241.41 million $ 3,765
Jun 26 $ 1.35
-18.04%
$ -- $ 7,297
Jun 19 $ 1.61
-5.11%
$ -- $ 15,683
Jun 12 $ 1.66
+3.74%
$ -- $ 15,272
Jun 5 $ 1.64
-6.02%
$ -- $ 14,390
May 29 $ 1.74
-1.05%
$ 348.8 million $ 29,885
May 22 $ 1.7
-8.10%
$ 351.93 million $ 30,709
May 15 $ 1.86
-4.76%
$ 370.89 million $ 5,184
May 8 $ 1.96
-2.11%
$ 390.61 million $ 29,170
May 1 $ 2
-0.58%
$ -- $ 10,185
Apr 24 $ 2.01
+229.45%
$ 400.57 million $ 30,809
Apr 17 $ 2.79
-24.56%
$ 121.85 million $ 35,007
Apr 10 $ 3.7
-12.79%
$ 739.69 million $ 63,055
Apr 3 $ 4.24
-3.98%
$ 848.14 million $ 94,818
Mar 27 $ 4.69
+14.24%
$ -- $ 37,421
Mar 20 $ 4.11
+72.29%
$ 821.79 million $ 6,748
Jan 30 $ 4.29
-0.43%
$ -- $ 232
Jan 23 $ 4.3
-0.14%
$ -- $ 172
Jan 16 $ 4.5
+0.01%
$ -- $ 216
Jan 9 $ 4.49
-0.05%
$ -- $ 342
Jan 2 $ 2.6
-42.08%
$ -- $ 1,146
Dec 26 $ 4.5
-2.02%
$ -- $ 2,485
Dec 19 $ 4.6
+1.80%
$ -- $ 1,120
Dec 12 $ 4.52
-1.76%
$ -- $ 1,956
Dec 5 $ 4.6
-3.94%
$ -- $ 2,296
Nov 28 $ 4.72
-0.24%
$ -- $ 1,830
Nov 21 $ 4.72
-6.32%
$ 948.62 million $ 5,603
Nov 14 $ 4.93
-0.34%
$ 1.01 billion $ 7,872
Nov 7 $ 4.95
-0.06%
$ 990.67 million $ 31,927
Oct 31 $ 4.95
+0.82%
$ 990.89 million $ 50,131
Oct 24 $ 4.91
-0.39%
$ 982.44 million $ 56,735
Oct 17 $ 4.93
+0.40%
$ 986.91 million $ 49,373
Oct 10 $ 4.92
+53.59%
$ 983.36 million $ 42,834
Oct 3 $ 3.2
-35.63%
$ 640.24 million $ 238,643
Sep 26 $ 4.97
-0.27%
$ 994.72 million $ 309,096
Sep 19 $ 4.96
+4.60%
$ 998.5 million $ 54,876
Sep 12 $ 4.74
+2.18%
$ 968.3 million $ 85,524
Sep 5 $ 4.64
-6.24%
$ 997.92 million $ 134,269
Aug 29 $ 4.95
-0.17%
$ -- $ 118,670
Download