CAT DOG SHOW COIN Historical Data

CDS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.611
-69.54%
$ 122.25 million $ 979
Apr 30, 2023 $ 2
-0.90%
$ 400.57 million $ 1,142
Apr 29, 2023 $ 2.01
+0.07%
$ -- $ 323
Apr 28, 2023 $ 2.01
-10.99%
$ 401.14 million $ 1,464
Apr 27, 2023 $ 2.25
-1.57%
$ 450.55 million $ 2,732
Apr 26, 2023 $ 2.29
+42.87%
$ 457.89 million $ 10,664
Apr 25, 2023 $ 1.6
-15.46%
$ 320.34 million $ 5,891
Apr 24, 2023 $ 1.89
+211.24%
$ 378.89 million $ 9,735
Apr 23, 2023 $ 0.609
-33.49%
$ 121.85 million $ 11
Apr 21, 2023 $ 2.79
-0.25%
$ -- $ 536
Apr 20, 2023 $ 2.8
-4.77%
$ 559.47 million $ 12,025
Apr 19, 2023 $ 2.93
-2.28%
$ 586.63 million $ 4,160
Apr 18, 2023 $ 3
+196.96%
$ 600.34 million $ 11,122
Apr 17, 2023 $ 1.01
-72.70%
$ 202.21 million $ 7,163
Apr 16, 2023 $ 3.7
-0.08%
$ 739.69 million $ 3,453
Apr 15, 2023 $ 3.7
+2.56%
$ 740.06 million $ 2,655
Apr 14, 2023 $ 3.61
-13.20%
$ 721.3 million $ 7,248
Apr 13, 2023 $ 4.16
-3.40%
$ 831.32 million $ 7,504
Apr 12, 2023 $ 4.3
+4.81%
$ 860.96 million $ 8,809
Apr 11, 2023 $ 4.11
+3.02%
$ 821.17 million $ 19,324
Apr 10, 2023 $ 3.99
-6.00%
$ 797.66 million $ 17,515
Apr 9, 2023 $ 4.24
+2.19%
$ 848.14 million $ 8,098
Apr 8, 2023 $ 4.15
+230.52%
$ 830.15 million $ 18,665
Apr 7, 2023 $ 4.15
-0.32%
$ 829.06 million $ 11,729
Apr 6, 2023 $ 4.16
-10.04%
$ 832.13 million $ 6,465
Apr 5, 2023 $ 4.63
+0.63%
$ 925.32 million $ 9,934
Apr 4, 2023 $ 4.6
-0.53%
$ 919.77 million $ 19,007
Apr 3, 2023 $ 4.63
+4.82%
$ 925.88 million $ 20,919
Apr 1, 2023 $ 4.69
-0.03%
$ -- $ 511
Mar 31, 2023 $ 4.69
-0.42%
$ 938.75 million $ 9,808
Mar 30, 2023 $ 4.71
+6.97%
$ 942.7 million $ 5,244
Mar 29, 2023 $ 4.41
-4.33%
$ 881.26 million $ 10,789
Mar 28, 2023 $ 4.61
+15.04%
$ 921.19 million $ 4,230
Mar 27, 2023 $ 4
-2.47%
$ 800.5 million $ 6,839
Mar 26, 2023 $ 4.11
+0.02%
$ 821.79 million $ 664
Mar 25, 2023 $ 4.11
+7.12%
$ 821.61 million $ 1,311
Mar 24, 2023 $ 3.84
-6.65%
$ 767.18 million $ 2,515
Mar 23, 2023 $ 4.11
-2.62%
$ 821.34 million $ 2,713
Mar 22, 2023 $ 4.21
+0.08%
$ -- $ 42
Mar 21, 2023 $ 4.21
+104.14%
$ 841.74 million $ 84
Mar 20, 2023 $ 2.06
-13.42%
$ 412.87 million $ 83
Feb 2, 2023 $ 4.29
-0.10%
$ -- $ 43
Feb 1, 2023 $ 4.3
-0.08%
$ 859.58 million $ 86
Jan 31, 2023 $ 4.3
+0.01%
$ -- $ 34
Jan 30, 2023 $ 4.3
-0.32%
$ 859.34 million $ 69
Jan 28, 2023 $ 4.3
-0.10%
$ -- $ 34
Jan 27, 2023 $ 4.3
-0.07%
$ 860.91 million $ 69
Jan 26, 2023 $ 4.3
-0.16%
$ 860.67 million $ 34
Jan 25, 2023 $ 4.3
-0.15%
$ 859.67 million $ 34
Jan 20, 2023 $ 4.5
-0.03%
$ -- $ 36