CAT DOG SHOW COIN Historical Data

CDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 4.5
-0.30%
$ 899.55 million $ 36
Jan 18, 2023 $ 4.51
+0.12%
$ 902.44 million $ 36
Jan 17, 2023 $ 4.51
+0.23%
$ 901.77 million $ 72
Jan 16, 2023 $ 4.5
-0.01%
$ 900.1 million $ 36
Jan 14, 2023 $ 4.49
-0.16%
$ -- $ 36
Jan 13, 2023 $ 4.49
-0.28%
$ 897.61 million $ 36
Jan 12, 2023 $ 4.5
+0.44%
$ 899.75 million $ 36
Jan 11, 2023 $ 4.47
-0.66%
$ 894.35 million $ 45
Jan 10, 2023 $ 4.5
+82.65%
$ 899.92 million $ 45
Jan 9, 2023 $ 2.46
-45.21%
$ 491.94 million $ 145
Jan 8, 2023 $ 2.6
-0.08%
$ -- $ 7
Jan 7, 2023 $ 2.6
-42.17%
$ 520.36 million $ 7
Jan 6, 2023 $ 4.5
+0.04%
$ 900.06 million $ 45
Jan 5, 2023 $ 4.5
+0.10%
$ -- $ 45
Jan 4, 2023 $ 4.5
-0.06%
$ 899.01 million $ 449
Jan 3, 2023 $ 4.5
-0.14%
$ 899.55 million $ 378
Jan 2, 2023 $ 4.5
+0.34%
$ 900.82 million $ 216
Dec 31, 2022 $ 4.5
+0.05%
$ -- $ 90
Dec 30, 2022 $ 4.5
+0.02%
$ 899.52 million $ 540
Dec 29, 2022 $ 4.49
-0.03%
$ 898.92 million $ 261
Dec 28, 2022 $ 4.5
-0.03%
$ 899.03 million $ 431
Dec 27, 2022 $ 4.5
-0.01%
$ 899.45 million $ 468
Dec 26, 2022 $ 4.49
-2.11%
$ 898.98 million $ 696
Dec 24, 2022 $ 4.6
+0.00%
$ -- $ 46
Dec 23, 2022 $ 4.6
+0.09%
$ 920.44 million $ 267
Dec 22, 2022 $ 4.6
+0.17%
$ 919.56 million $ 92
Dec 21, 2022 $ 4.59
+0.00%
$ 918.35 million $ 184
Dec 20, 2022 $ 4.59
+1.54%
$ 918.03 million $ 441
Dec 19, 2022 $ 4.52
+0.05%
$ 904.62 million $ 90
Dec 17, 2022 $ 4.52
-0.22%
$ -- $ 54
Dec 16, 2022 $ 4.53
-1.34%
$ 906.75 million $ 303
Dec 15, 2022 $ 4.6
+0.05%
$ 919.77 million $ 331
Dec 14, 2022 $ 4.6
+0.13%
$ 919.44 million $ 349
Dec 13, 2022 $ 4.59
+0.02%
$ 918.73 million $ 551
Dec 12, 2022 $ 4.59
-0.27%
$ 917.92 million $ 367
Dec 10, 2022 $ 4.6
+0.13%
$ -- $ 165
Dec 9, 2022 $ 4.59
-0.21%
$ 918.78 million $ 993
Dec 8, 2022 $ 4.6
+0.10%
$ 919.49 million $ 331
Dec 7, 2022 $ 4.59
-2.73%
$ 918.45 million $ 173
Dec 6, 2022 $ 4.72
-1.33%
$ 943.49 million $ 443
Dec 5, 2022 $ 4.78
-0.11%
$ 956.45 million $ 191
Dec 3, 2022 $ 4.72
+0.14%
$ -- $ 76
Dec 2, 2022 $ 4.72
-1.54%
$ 943.13 million $ 292
Dec 1, 2022 $ 4.79
+0.04%
$ 958.34 million $ 192
Nov 30, 2022 $ 4.79
+1.63%
$ 958.42 million $ 335
Nov 29, 2022 $ 4.72
+0.07%
$ 943.07 million $ 421
Nov 28, 2022 $ 4.71
-0.45%
$ 942.62 million $ 514
Nov 27, 2022 $ 4.74
+0.51%
$ 948.62 million $ 85
Nov 26, 2022 $ 4.72
-1.49%
$ 943.43 million $ 377
Nov 25, 2022 $ 4.79
+54.64%
$ 958.12 million $ 1,035