CAT DOG SHOW COIN Historical Data

CDS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 3.1
-37.22%
$ 619.39 million $ 1,118
Nov 23, 2022 $ 4.94
+0.02%
$ 987.38 million $ 1,442
Nov 22, 2022 $ 4.94
+59.35%
$ 988.33 million $ 899
Nov 21, 2022 $ 3.1
-38.39%
$ 620.44 million $ 732
Nov 20, 2022 $ 5.03
+1.88%
$ 1.01 billion $ 201
Nov 19, 2022 $ 4.93
+0.18%
$ -- $ 197
Nov 18, 2022 $ 4.92
-0.13%
$ 984.65 million $ 2,314
Nov 17, 2022 $ 4.93
+0.09%
$ 986.25 million $ 769
Nov 16, 2022 $ 4.92
+0.04%
$ 984.96 million $ 985
Nov 15, 2022 $ 4.92
-0.41%
$ 983.78 million $ 1,010
Nov 14, 2022 $ 4.94
-0.25%
$ 987.36 million $ 2,597
Nov 13, 2022 $ 4.95
+0.13%
$ 990.67 million $ 149
Nov 12, 2022 $ 4.95
+56.88%
$ 989.73 million $ 336
Nov 11, 2022 $ 3.15
-35.84%
$ 629.43 million $ 10,094
Nov 10, 2022 $ 4.91
+0.30%
$ 981.05 million $ 1,159
Nov 9, 2022 $ 4.92
+0.38%
$ 983.91 million $ 1,899
Nov 8, 2022 $ 4.91
-0.19%
$ 981.77 million $ 6,141
Nov 7, 2022 $ 4.92
-0.71%
$ 983.24 million $ 12,298
Nov 6, 2022 $ 4.95
+0.80%
$ 990.89 million $ 5,965
Nov 5, 2022 $ 4.92
-0.47%
$ 983.58 million $ 13,140
Nov 4, 2022 $ 4.94
+0.18%
$ 987.99 million $ 5,638
Nov 3, 2022 $ 4.93
-0.11%
$ 985.87 million $ 6,098
Nov 2, 2022 $ 4.93
+0.37%
$ 986.84 million $ 6,597
Nov 1, 2022 $ 4.91
+0.11%
$ 982.61 million $ 6,415
Oct 31, 2022 $ 4.91
-0.16%
$ 981.27 million $ 6,278
Oct 30, 2022 $ 4.91
-0.11%
$ 982.44 million $ 6,246
Oct 29, 2022 $ 4.92
-0.69%
$ 983.45 million $ 5,944
Oct 28, 2022 $ 4.95
+0.42%
$ 990.18 million $ 12,478
Oct 27, 2022 $ 4.93
+0.49%
$ 986.41 million $ 6,550
Oct 26, 2022 $ 4.91
-0.82%
$ 982.48 million $ 6,236
Oct 25, 2022 $ 4.95
+0.42%
$ 990.12 million $ 12,980
Oct 24, 2022 $ 4.93
-0.05%
$ 985.75 million $ 6,300
Oct 23, 2022 $ 4.93
-0.18%
$ 986.91 million $ 6,233
Oct 22, 2022 $ 4.94
+0.22%
$ 988.99 million $ 6,374
Oct 21, 2022 $ 4.93
-0.16%
$ 986.74 million $ 11,241
Oct 20, 2022 $ 4.9
-0.91%
$ 980.65 million $ 6,279
Oct 19, 2022 $ 4.95
+0.09%
$ 989.97 million $ 6,293
Oct 18, 2022 $ 4.91
-0.36%
$ 981.83 million $ 6,602
Oct 17, 2022 $ 4.92
+0.18%
$ 984.81 million $ 6,352
Oct 16, 2022 $ 4.92
-0.16%
$ 983.36 million $ 6,359
Oct 15, 2022 $ 4.92
+0.07%
$ 984.67 million $ 6,291
Oct 14, 2022 $ 4.92
-0.17%
$ 983.67 million $ 6,510
Oct 13, 2022 $ 4.93
+0.44%
$ 985.55 million $ 5,752
Oct 12, 2022 $ 4.91
+0.09%
$ 981.2 million $ 6,312
Oct 11, 2022 $ 4.9
+50.28%
$ 980.72 million $ 6,109
Oct 10, 2022 $ 3.26
+1.93%
$ 652.63 million $ 5,501
Oct 9, 2022 $ 3.2
-0.02%
$ 640.24 million $ 6,160
Oct 8, 2022 $ 3.2
-35.07%
$ 640.35 million $ 27,833
Oct 7, 2022 $ 4.93
+0.60%
$ 985.73 million $ 76,843
Oct 6, 2022 $ 4.9
-1.03%
$ 979.96 million $ 29,896