CAT DOG SHOW COIN Historical Data

CDS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 4.95
-0.17%
$ 989.91 million $ 33,150
Oct 4, 2022 $ 4.96
+50.43%
$ 991.68 million $ 26,431
Oct 3, 2022 $ 3.3
-33.71%
$ 659.33 million $ 38,329
Oct 2, 2022 $ 4.97
-0.38%
$ 994.72 million $ 36,746
Oct 1, 2022 $ 4.99
+0.66%
$ 998.46 million $ 43,311
Sep 30, 2022 $ 4.96
+0.33%
$ 992.27 million $ 79,582
Sep 29, 2022 $ 4.94
-0.73%
$ 988.93 million $ 38,641
Sep 28, 2022 $ 5
+0.35%
$ 1 billion $ 39,033
Sep 27, 2022 $ 4.98
-0.12%
$ 995.87 million $ 41,482
Sep 26, 2022 $ 4.99
-0.04%
$ 997 million $ 30,300
Sep 25, 2022 $ 4.99
+0.77%
$ 998.5 million $ 9,166
Sep 24, 2022 $ 4.96
-0.62%
$ 991.37 million $ 9,985
Sep 23, 2022 $ 4.99
+0.36%
$ 997.87 million $ 10,497
Sep 22, 2022 $ 4.97
-0.61%
$ 994.44 million $ 10,508
Sep 21, 2022 $ 5
-0.06%
$ -- $ 9,556
Sep 20, 2022 $ 5
+0.45%
$ 999.64 million $ 10,232
Sep 19, 2022 $ 4.98
+5.01%
$ 995.22 million $ 4,097
Sep 18, 2022 $ 4.74
+2.94%
$ 947.44 million $ 8,260
Sep 17, 2022 $ 4.6
+0.08%
$ 920 million $ 9,256
Sep 16, 2022 $ 4.6
-0.06%
$ 919.41 million $ 7,700
Sep 15, 2022 $ 4.6
-1.99%
$ 920.11 million $ 18,412
Sep 14, 2022 $ 4.7
+24.53%
$ 939.15 million $ 10,801
Sep 13, 2022 $ 3.77
-22.10%
$ 754.05 million $ 18,977
Sep 12, 2022 $ 4.84
+4.43%
$ 968.3 million $ 12,120
Sep 11, 2022 $ 4.64
-2.97%
$ 927.65 million $ 24,255
Sep 10, 2022 $ 4.78
+17.34%
$ 955.61 million $ 13,625
Sep 9, 2022 $ 4.07
-8.68%
$ 813.91 million $ 11,841
Sep 8, 2022 $ 4.5
-1.93%
$ 900.1 million $ 13,884
Sep 7, 2022 $ 4.59
+5.50%
$ 917.5 million $ 25,412
Sep 6, 2022 $ 4.35
-12.68%
$ 869.42 million $ 16,655
Sep 5, 2022 $ 4.99
+0.86%
$ 997.92 million $ 28,598
Sep 4, 2022 $ 4.95
-0.16%
$ 989.34 million $ 13,987
Sep 3, 2022 $ 4.98
+0.49%
$ 995.8 million $ 14,084
Sep 2, 2022 $ 4.96
-0.19%
$ 991.52 million $ 15,509
Sep 1, 2022 $ 4.96
+0.32%
$ 992.83 million $ 31,919
Aug 31, 2022 $ 4.95
-0.21%
$ 990.11 million $ 14,806
Aug 30, 2022 $ 4.96
+0.14%
$ 992.08 million $ 13,926
Aug 29, 2022 $ 4.95
-0.02%
$ 990.8 million $ 14,438
Aug 28, 2022 $ 4.95
+0.01%
$ 990.45 million $ 13,696
Aug 27, 2022 $ 4.95
-0.41%
$ 990.52 million $ 17,216
Aug 26, 2022 $ 4.97
-0.07%
$ 993.5 million $ 33,226
Aug 25, 2022 $ 4.98
-0.26%
$ 996.69 million $ 32,300
Aug 24, 2022 $ 4.99
+0.85%
$ 998.98 million $ 16,832
Aug 23, 2022 $ 4.96
+0.43%
$ 991.19 million $ 14,154
Aug 22, 2022 $ 4.94
-1.30%
$ 987.4 million $ 11,133
Aug 21, 2022 $ 5
+0.91%
$ 1 billion $ 12,515
Aug 20, 2022 $ 4.95
-0.63%
$ 990.84 million $ 32,955
Aug 19, 2022 $ 4.99
+0.52%
$ 997.02 million $ 34,557
Aug 18, 2022 $ 4.99
+2.87%
$ 997.79 million $ 66,374
Aug 17, 2022 $ 4.85
-0.62%
$ -- $ 35,391
Download