Ice Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000152
-0.06%
$ 15,175 $ 4,579
Dec 13, 1 PM $ 0.0000152
-0.02%
$ 15,180 $ 4,371
Dec 13, 12 PM $ 0.0000149
-0.01%
$ 14,850 $ 5,024
Dec 13, 11 AM $ 0.0000149
+0.04%
$ 14,852 $ 5,836
Dec 13, 10 AM $ 0.0000145
-0.69%
$ 14,485 $ 5,854
Dec 13, 9 AM $ 0.0000147
+0.02%
$ 14,744 $ 5,823
Dec 13, 8 AM $ 0.0000153
-0.68%
$ 15,314 $ 6,767
Dec 13, 7 AM $ 0.0000154
-0.02%
$ 15,416 $ 7,203
Dec 13, 4 AM $ 0.0000157
+0.72%
$ 15,728 $ 9,015
Dec 13, 3 AM $ 0.0000155
+1.43%
$ 15,452 $ 9,581
Dec 13, 2 AM $ 0.0000149
-1.91%
$ 14,912 $ 9,429
Dec 13, 1 AM $ 0.0000152
-0.01%
$ 15,202 $ 11,175
Dec 13, 12 AM $ 0.0000155
-0.95%
$ 15,483 $ 12,626
Dec 12, 11 PM $ 0.0000148
-4.39%
$ 14,767 $ 13,134
Dec 12, 4 PM $ 0.0000171
+0.00%
$ 17,096 $ 18,586
Dec 12, 3 PM $ 0.0000177
-1.32%
$ 17,727 $ 19,126
Dec 12, 8 AM $ 0.0000195
+0.00%
$ 19,545 $ 25,413
Dec 12, 7 AM $ 0.0000184
-2.25%
$ 18,384 $ 25,830
Download