Penguin Karts Historical Data

PGK
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0000872
+0.00%
$ 17,450 $ 3,076
Jun 23, 2024 $ 0.0000872
+0.00%
$ 17,450 $ 3,076
Jul 21, 2023 $ 0.0000657
-0.06%
$ -- $ 13,864
Jul 20, 2023 $ 0.0000657
+0.09%
$ 13,140 $ 62,406
Mar 24, 2023 $ 0.000857
+0.55%
$ 171,461 $ 2,921
Mar 23, 2023 $ 0.000853
-0.26%
$ 170,566 $ 2,906
Mar 16, 2023 $ 0.000875
-0.34%
$ -- $ 2,201
Mar 15, 2023 $ 0.000878
-10.46%
$ 175,547 $ 4,545
Feb 25, 2023 $ 0.000715
+0.07%
$ -- $ 4,264
Feb 24, 2023 $ 0.000715
-0.09%
$ 142,939 $ 8,520
Feb 3, 2023 $ 0.000599
-0.15%
$ -- $ 3,585
Feb 2, 2023 $ 0.0006
+0.31%
$ 119,976 $ 3,592
Jan 31, 2023 $ 0.000603
+0.05%
$ -- $ 3,400
Jan 30, 2023 $ 0.000602
-0.19%
$ 120,479 $ 3,399
Jan 22, 2023 $ 0.00118
-0.40%
$ -- $ 4,368
Jan 21, 2023 $ 0.00119
+0.56%
$ 237,347 $ 4,384
Jan 18, 2023 $ 0.0013
-0.13%
$ -- $ 4,973
Jan 17, 2023 $ 0.0013
+10.87%
$ 259,727 $ 4,979
Jan 16, 2023 $ 0.00117
-15.81%
$ 234,176 $ 4,902
Jan 4, 2023 $ 0.00137
+0.07%
$ 274,958 $ 3,574
Jan 3, 2023 $ 0.00137
+8.50%
$ 274,780 $ 6,743
Dec 26, 2022 $ 0.00102
+0.06%
$ 204,087 $ 15,484
Dec 25, 2022 $ 0.00102
-0.03%
$ 203,976 $ 4,245
Dec 23, 2022 $ 0.00184
-0.04%
$ -- $ 20,425
Dec 22, 2022 $ 0.00184
+29.67%
$ 367,780 $ 4,084
Dec 21, 2022 $ 0.00142
+24.91%
$ 283,655 $ 17,340
Dec 20, 2022 $ 0.00114
+2.08%
$ 227,059 $ 4,956
Dec 19, 2022 $ 0.00111
-0.91%
$ 222,460 $ 43,512
Dec 18, 2022 $ 0.00113
+0.36%
$ -- $ 2,434
Dec 17, 2022 $ 0.00112
+1.13%
$ 224,561 $ 8,495
Dec 16, 2022 $ 0.00111
-14.57%
$ 222,147 $ 14,566
Dec 15, 2022 $ 0.00152
-0.04%
$ -- $ 10,648
Dec 14, 2022 $ 0.00152
-21.30%
$ 304,486 $ 6,237
Dec 13, 2022 $ 0.00193
+12.51%
$ 386,903 $ 2,114
Dec 12, 2022 $ 0.00172
-20.81%
$ 343,896 $ 11,276
Dec 11, 2022 $ 0.00217
-20.39%
$ 434,104 $ 11,587
Dec 10, 2022 $ 0.0022
+0.06%
$ -- $ 2,581
Dec 9, 2022 $ 0.0022
+25.79%
$ 439,003 $ 2,580
Dec 8, 2022 $ 0.00174
-0.05%
$ 348,969 $ 5,720
Dec 7, 2022 $ 0.00126
+0.20%
$ -- $ 3,682
Dec 6, 2022 $ 0.00126
-0.15%
$ 251,308 $ 3,676
Dec 3, 2022 $ 0.00125
+0.11%
$ -- $ 2,446
Dec 2, 2022 $ 0.00124
+0.01%
$ 248,842 $ 2,443
Dec 1, 2022 $ 0.00124
+0.08%
$ -- $ 2,435
Nov 30, 2022 $ 0.00124
+35.67%
$ 247,752 $ 2,432
Nov 29, 2022 $ 0.000913
-27.53%
$ 182,611 $ 9,757
Nov 26, 2022 $ 0.00114
+0.08%
$ -- $ 10,687
Nov 25, 2022 $ 0.00114
-0.07%
$ 228,471 $ 5,339
Nov 22, 2022 $ 0.000856
-0.12%
$ 171,265 $ 5,140
Download