Penguin Karts Historical Data

PGK
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000872
+0.00%
$ -- $ 3,076
Jul 17 $ 0.0000657
+0.04%
$ -- $ 76,270
Mar 20 $ 0.000857
+0.26%
$ -- $ 5,827
Mar 13 $ 0.000875
-10.73%
$ -- $ 6,746
Feb 20 $ 0.000715
-0.04%
$ -- $ 12,784
Jan 30 $ 0.000599
-0.78%
$ -- $ 13,977
Jan 16 $ 0.00118
-14.98%
$ -- $ 23,606
Jan 2 $ 0.00137
+8.57%
$ -- $ 10,318
Dec 26 $ 0.00102
+0.06%
$ -- $ 15,484
Dec 19 $ 0.00102
-9.14%
$ 203,976 $ 94,562
Dec 12 $ 0.00113
-48.11%
$ -- $ 55,771
Dec 5 $ 0.0022
+74.56%
$ 434,104 $ 18,239
Nov 28 $ 0.00125
-1.15%
$ -- $ 19,513
Nov 21 $ 0.00114
+33.37%
$ -- $ 21,166
Download