1 Dollar and a dream Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0₅29
-2.93%
$ -- $ 115,190
Jul 7, 12 AM $ 0.0₅3
+0.00%
$ -- $ 116,000
Jul 6, 11 PM $ 0.0₅306
-5.03%
$ -- $ 115,414
Jul 6, 10 PM $ 0.0₅328
+0.46%
$ -- $ 116,322
Jul 6, 9 PM $ 0.0₅339
+4.59%
$ -- $ 116,056
Jul 6, 8 PM $ 0.0₅325
+4.17%
$ -- $ 115,334
Jul 6, 7 PM $ 0.0₅304
+0.00%
$ -- $ 114,595
Jul 6, 6 PM $ 0.0₅304
-17.68%
$ -- $ 114,820
Jul 6, 4 PM $ 0.0₅371
-22.45%
$ -- $ 113,098
Jul 6, 3 PM $ 0.0₅496
+24.18%
$ -- $ 113,265
Jul 6, 2 PM $ 0.0₅419
-4.01%
$ -- $ 112,482
Jul 6, 1 PM $ 0.0₅435
+4.13%
$ -- $ 108,962
Jul 6, 12 PM $ 0.0₅418
-18.01%
$ -- $ 109,352
Jul 6, 11 AM $ 0.0₅517
+37.40%
$ -- $ 110,318
Download