LSFS Historical Data

LSFS
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000278
+0.13%
$ 2.78 million $ 32,776
Oct 9, 7 AM $ 0.000287
-2.81%
$ 2.87 million $ 34,604
Oct 9, 12 AM $ 0.000334
+0.00%
$ 3.34 million $ 36,220
Oct 8, 11 PM $ 0.000315
+0.81%
$ 3.15 million $ 39,031
Oct 8, 1 PM $ 0.000306
+0.69%
$ 3.06 million $ 33,608
Oct 8, 9 AM $ 0.000322
-10.87%
$ 3.22 million $ 38,700
Oct 8, 8 AM $ 0.000367
-10.11%
$ 3.67 million $ 43,201
Oct 8, 2 AM $ 0.000433
+0.00%
$ 4.33 million $ 48,444
Oct 8, 1 AM $ 0.000465
+0.00%
$ 4.65 million $ 49,784
Oct 7, 11 PM $ 0.000482
-3.99%
$ 4.82 million $ 51,616
Oct 7, 10 PM $ 0.000425
+0.00%
$ -- $ 24,590
Oct 7, 3 PM $ 0.000398
+3.24%
$ -- $ 37,253
Oct 7, 2 PM $ 0.00038
+8.77%
$ -- $ 35,967
Oct 7, 1 PM $ 0.00034
+8.25%
$ -- $ 29,938
Oct 7, 12 PM $ 0.000295
+4.47%
$ -- $ 26,748
Oct 7, 11 AM $ 0.000279
-16.58%
$ -- $ 25,132
Oct 7, 10 AM $ 0.000344
+0.00%
$ -- $ 31,182
Oct 7, 9 AM $ 0.000358
+0.00%
$ -- $ 24,851
Oct 7, 5 AM $ 0.000287
+9.44%
$ -- $ 21,626
Oct 7, 4 AM $ 0.000262
+5.70%
$ -- $ 16,824
Oct 6, 10 PM $ 0.000357
+0.00%
$ -- $ 7,061
Download