LSFS Historical Data

LSFS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000278
-16.86%
$-- $32,776
Oct 8, 2025 $0.000315
-32.25%
$3.15 million $39,031
Oct 7, 2025 $0.000482
+94.49%
$4.82 million $51,616
Oct 6, 2025 $0.000357
+0.00%
$-- $7,061
Download