LSFS Historical Data

LSFS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000278
-16.86%
$ -- $ 32,776
Oct 8, 2025 $ 0.000315
-32.25%
$ 3.15 million $ 39,031
Oct 7, 2025 $ 0.000482
+94.49%
$ 4.82 million $ 51,616
Oct 6, 2025 $ 0.000357
+0.00%
$ -- $ 7,061
Download