Soul Bound Tokens Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000029
+0.00%
$-- $41
Jul 7, 2026 $0.0000298
+0.00%
$29,781 $29
Jul 4, 2026 $0.0000295
+0.00%
$-- $7
Oct 14, 2025 $0.0000368
+0.00%
$-- $467
Oct 12, 2025 $0.0000406
+0.21%
$40,575 $575
Oct 11, 2025 $0.0000405
+0.01%
$-- $503
Oct 10, 2025 $0.0000456
-2.45%
$-- $29,564
Oct 9, 2025 $0.0000477
-10.70%
$47,737 $30,227
Oct 8, 2025 $0.0000538
-20.78%
$53,796 $33,531
Oct 7, 2025 $0.0000664
+13.19%
$-- $38,397
Oct 6, 2025 $0.0000579
-1.96%
$-- $26,070
Download