Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0000527
+0.00%
$4.06 million $0.1
Jun 2, 7 AM $0.0000527
+0.15%
$4.06 million $0.1
Jun 2, 6 AM $0.0000572
-0.41%
$4.4 million $828
Jun 2, 5 AM $0.0000578
-0.15%
$4.45 million $830
Jun 2, 4 AM $0.000058
-0.29%
$4.46 million $837
Jun 2, 3 AM $0.0000581
+0.45%
$4.47 million $841
Jun 2, 2 AM $0.0000577
-0.19%
$4.44 million $836
Jun 2, 1 AM $0.0000582
+0.01%
$4.48 million $835
Jun 2, 12 AM $0.0000583
-0.28%
$4.48 million $841
Jun 1, 11 PM $0.0000586
+0.20%
$4.5 million $845
Jun 1, 10 PM $0.000058
-0.19%
$4.46 million $845
Jun 1, 9 PM $0.000058
-0.54%
$4.46 million $840
Jun 1, 8 PM $0.0000584
+0.06%
$4.49 million $844
Jun 1, 7 PM $0.0000581
-0.18%
$4.47 million $844
Jun 1, 6 PM $0.000058
-0.21%
$4.46 million $841
Jun 1, 5 PM $0.0000579
+0.58%
$4.45 million $841
Jun 1, 4 PM $0.0000572
-0.21%
$4.4 million $832
Jun 1, 3 PM $0.0000572
-0.13%
$4.4 million $829
Jun 1, 2 PM $0.0000573
-0.13%
$4.41 million $828
Jun 1, 1 PM $0.0000579
-0.50%
$4.45 million $830
Jun 1, 12 PM $0.0000581
-0.21%
$4.47 million $841
Jun 1, 11 AM $0.0000584
+0.01%
$4.49 million $841
May 6, 9 PM $0.0000575
+0.00%
$4.42 million $1,199
Apr 17, 8 PM $0.0000806
-0.05%
$6.2 million $1,224
Apr 17, 7 PM $0.0000808
+0.14%
$6.21 million $1,494
Apr 17, 6 PM $0.0000806
-0.35%
$6.2 million $1,514
Apr 17, 5 PM $0.0000808
-0.68%
$6.22 million $2,261
Apr 17, 4 PM $0.0000816
-0.71%
$6.28 million $2,274
Apr 17, 3 PM $0.0000823
-0.35%
$6.33 million $2,335
Apr 17, 2 PM $0.0000836
-0.08%
$6.43 million $2,636
Apr 17, 1 PM $0.0000838
+1.29%
$6.44 million $2,478
Apr 17, 12 PM $0.0000822
-0.12%
$6.32 million $2,598
Apr 17, 11 AM $0.000082
-0.51%
$6.31 million $2,673
Apr 17, 10 AM $0.000083
-0.36%
$6.39 million $2,845
Apr 17, 9 AM $0.0000836
+0.01%
$6.43 million $2,912
Apr 17, 8 AM $0.0000833
+0.49%
$6.4 million $3,164
Apr 17, 7 AM $0.000083
+0.20%
$6.39 million $3,163
Apr 17, 6 AM $0.0000843
+0.02%
$6.48 million $3,249
Apr 17, 5 AM $0.0000841
-0.54%
$6.47 million $3,148
Apr 17, 4 AM $0.0000862
+0.22%
$6.63 million $3,573
Apr 17, 3 AM $0.000086
-0.68%
$6.62 million $4,008
Apr 17, 2 AM $0.0000872
-0.11%
$6.71 million $5,072
Apr 17, 1 AM $0.0000881
+0.06%
$6.78 million $5,087
Apr 17, 12 AM $0.0000881
-0.14%
$6.78 million $5,581
Apr 16, 11 PM $0.0000878
-6.84%
$6.75 million $5,786
Apr 16, 10 PM $0.000094
-2.82%
$7.23 million $13,015
Apr 16, 9 PM $0.0000969
-0.56%
$7.45 million $16,125
Apr 16, 8 PM $0.0000975
-0.25%
$7.5 million $24,843
Apr 16, 7 PM $0.000101
+1.07%
$7.78 million $25,198
Apr 16, 6 PM $0.0000987
+4.94%
$7.59 million $24,618
Download