ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000575
+0.00%
$ 4.42 million $ 1,199
Apr 17, 2026 $ 0.0000806
-8.65%
$ 6.2 million $ 1,224
Apr 16, 2026 $ 0.0000878
-7.42%
$ 6.75 million $ 5,786
Apr 15, 2026 $ 0.0000874
+36.41%
$ 6.72 million $ 34,712
Apr 11, 2026 $ 0.0000425
+1.10%
$ -- $ 447
Apr 10, 2026 $ 0.0000421
-1.56%
$ 3.24 million $ 14,730
Feb 25, 2026 $ 0.0000436
+0.00%
$ -- $ 75
Feb 22, 2026 $ 0.0000484
+0.21%
$ -- $ 2
Oct 29, 2025 $ 0.000157
-1.66%
$ 12.11 million $ 214
Oct 24, 2025 $ 0.00018
-0.47%
$ -- $ 333
Oct 23, 2025 $ 0.000179
+21.32%
$ 13.98 million $ 3,553
Sep 29, 2025 $ 0.0₅482
+2.86%
$ 370,063 $ 1,969
Sep 14, 2025 $ 0.0₅601
-1.35%
$ -- $ 9
Sep 13, 2025 $ 0.0₅609
-3.92%
$ 466,543 $ 7,802
Sep 12, 2025 $ 0.0₅633
+4.17%
$ 484,728 $ 470
Sep 11, 2025 $ 0.0₅591
+1.84%
$ 452,580 $ 118
Sep 10, 2025 $ 0.0₅58
-7.69%
$ 444,072 $ 4,084
Sep 9, 2025 $ 0.0₅628
+1.01%
$ 481,164 $ 1,302
Sep 8, 2025 $ 0.0₅621
-8.34%
$ 475,914 $ 5,653
Sep 7, 2025 $ 0.0₅68
+1.03%
$ 521,028 $ 10
Sep 6, 2025 $ 0.0₅674
-0.35%
$ 516,283 $ 1,000
Sep 5, 2025 $ 0.0₅677
+0.00%
$ 519,163 $ 11
Sep 4, 2025 $ 0.0₅68
-2.74%
$ 521,358 $ 26
Sep 3, 2025 $ 0.000305
+4,414.04%
$ 536,393 $ 275
Sep 2, 2025 $ 0.0₅677
+0.75%
$ 518,503 $ 406
Aug 26, 2025 $ 0.0₅669
-97.55%
$ -- $ 44
Aug 14, 2025 $ 0.000398
+0.00%
$ -- $ 2,040
Aug 11, 2025 $ 0.0₅675
-0.58%
$ 517,873 $ 1,451
Aug 10, 2025 $ 0.0₅695
-0.49%
$ 533,446 $ 381
Aug 9, 2025 $ 0.0₅698
+7.07%
$ 535,370 $ 816
Aug 8, 2025 $ 0.0₅652
-98.58%
$ 500,137 $ 1,316
Aug 7, 2025 $ 0.000397
-0.16%
$ 30.49 million $ 6,505
Aug 6, 2025 $ 0.000441
+28.91%
$ 33.82 million $ 20,827
Aug 5, 2025 $ 0.000342
-2.87%
$ 26.25 million $ 28,365
Aug 1, 2025 $ 0.000301
+0.00%
$ -- $ 1,238
Jul 24, 2025 $ 0.0₅953
+2.84%
$ 731,736 $ 738
Jul 23, 2025 $ 0.0₅928
-4.26%
$ 712,049 $ 716
Jul 22, 2025 $ 0.0₅97
-0.13%
$ 744,588 $ 7,217
Jul 21, 2025 $ 0.0000392
+166.81%
$ 3.01 million $ 28,357
Jul 20, 2025 $ 0.0000147
+3.94%
$ 1.12 million $ 53
Jul 19, 2025 $ 0.0000141
-0.26%
$ 1.16 million $ 1,250
Jul 18, 2025 $ 0.0000141
+3.32%
$ 1.16 million $ 1,646
Jul 17, 2025 $ 0.0000137
-0.39%
$ 1.13 million $ 2,364
Jul 16, 2025 $ 0.0000137
+7.38%
$ 1.13 million $ 106
Jul 15, 2025 $ 0.0000128
+9.20%
$ 1.05 million $ 24,903
Jul 14, 2025 $ 0.0000117
-23.80%
$ 959,984 $ 32,469
Jul 13, 2025 $ 0.0000153
-13.42%
$ 1.26 million $ 116,126
Jul 12, 2025 $ 0.0000176
-14.13%
$ 1.45 million $ 78,953
Jul 11, 2025 $ 0.0000205
+0.96%
$ 1.69 million $ 728
Jul 10, 2025 $ 0.0000193
+3.06%
$ 1.59 million $ 2,482
Download