ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0000527
-9.80%
$-- $0.1
Jun 1, 2026 $0.0000586
+0.35%
$4.5 million $845
May 6, 2026 $0.0000575
+0.00%
$4.42 million $1,199
Apr 17, 2026 $0.0000806
-8.65%
$6.2 million $1,224
Apr 16, 2026 $0.0000878
-7.42%
$6.75 million $5,786
Apr 15, 2026 $0.0000874
+36.41%
$6.72 million $34,712
Apr 11, 2026 $0.0000425
+1.10%
$-- $447
Apr 10, 2026 $0.0000421
-1.56%
$3.24 million $14,730
Feb 25, 2026 $0.0000436
+0.00%
$-- $75
Feb 22, 2026 $0.0000484
+0.21%
$-- $2
Oct 29, 2025 $0.000157
-1.66%
$12.11 million $214
Oct 24, 2025 $0.00018
-0.47%
$-- $333
Oct 23, 2025 $0.000179
+21.32%
$13.98 million $3,553
Sep 29, 2025 $0.0₅482
+2.86%
$370,063 $1,969
Sep 14, 2025 $0.0₅601
-1.35%
$-- $9
Sep 13, 2025 $0.0₅609
-3.92%
$466,543 $7,802
Sep 12, 2025 $0.0₅633
+4.17%
$484,728 $470
Sep 11, 2025 $0.0₅591
+1.84%
$452,580 $118
Sep 10, 2025 $0.0₅58
-7.69%
$444,072 $4,084
Sep 9, 2025 $0.0₅628
+1.01%
$481,164 $1,302
Sep 8, 2025 $0.0₅621
-8.34%
$475,914 $5,653
Sep 7, 2025 $0.0₅68
+1.03%
$521,028 $10
Sep 6, 2025 $0.0₅674
-0.35%
$516,283 $1,000
Sep 5, 2025 $0.0₅677
+0.00%
$519,163 $11
Sep 4, 2025 $0.0₅68
-2.74%
$521,358 $26
Sep 3, 2025 $0.000305
+4.41K%
$536,393 $275
Sep 2, 2025 $0.0₅677
+0.75%
$518,503 $406
Aug 26, 2025 $0.0₅669
-97.55%
$-- $44
Aug 14, 2025 $0.000398
+0.00%
$-- $2,040
Aug 11, 2025 $0.0₅675
-0.58%
$517,873 $1,451
Aug 10, 2025 $0.0₅695
-0.49%
$533,446 $381
Aug 9, 2025 $0.0₅698
+7.07%
$535,370 $816
Aug 8, 2025 $0.0₅652
-98.58%
$500,137 $1,316
Aug 7, 2025 $0.000397
-0.16%
$30.49 million $6,505
Aug 6, 2025 $0.000441
+28.91%
$33.82 million $20,827
Aug 5, 2025 $0.000342
-2.87%
$26.25 million $28,365
Aug 1, 2025 $0.000301
+0.00%
$-- $1,238
Jul 24, 2025 $0.0₅953
+2.84%
$731,736 $738
Jul 23, 2025 $0.0₅928
-4.26%
$712,049 $716
Jul 22, 2025 $0.0₅97
-0.13%
$744,588 $7,217
Jul 21, 2025 $0.0000392
+166.81%
$3.01 million $28,357
Jul 20, 2025 $0.0000147
+3.94%
$1.12 million $53
Jul 19, 2025 $0.0000141
-0.26%
$1.16 million $1,250
Jul 18, 2025 $0.0000141
+3.32%
$1.16 million $1,646
Jul 17, 2025 $0.0000137
-0.39%
$1.13 million $2,364
Jul 16, 2025 $0.0000137
+7.38%
$1.13 million $106
Jul 15, 2025 $0.0000128
+9.20%
$1.05 million $24,903
Jul 14, 2025 $0.0000117
-23.80%
$959,984 $32,469
Jul 13, 2025 $0.0000153
-13.42%
$1.26 million $116,126
Jul 12, 2025 $0.0000176
-14.13%
$1.45 million $78,953
Download