ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000094
+0.00%
$ 7.23 million $ 13,015
10:26 PM $ 0.0000967
+0.00%
$ 7.44 million $ 13,539
9:56 PM $ 0.0000969
+0.00%
$ 7.45 million $ 16,125
9:26 PM $ 0.0000975
+0.00%
$ 7.5 million $ 23,701
8:56 PM $ 0.0000975
+0.00%
$ 7.5 million $ 24,843
8:26 PM $ 0.0000978
+0.00%
$ 7.52 million $ 24,997
7:56 PM $ 0.000101
+0.00%
$ 7.78 million $ 25,198
7:26 PM $ 0.0001
+0.00%
$ 7.7 million $ 24,686
6:56 PM $ 0.0000987
+0.00%
$ 7.59 million $ 24,618
6:26 PM $ 0.0000941
+0.00%
$ 7.23 million $ 23,957
5:56 PM $ 0.0000934
+0.00%
$ 7.19 million $ 23,609
5:26 PM $ 0.0000934
+0.00%
$ 7.18 million $ 23,892
4:56 PM $ 0.0000931
+0.00%
$ 7.16 million $ 25,645
4:26 PM $ 0.0000933
+0.00%
$ 7.18 million $ 33,181
3:56 PM $ 0.0000932
+0.00%
$ 7.17 million $ 33,343
3:26 PM $ 0.0000903
+0.00%
$ 6.95 million $ 33,229
2:56 PM $ 0.0000903
+0.00%
$ 6.94 million $ 32,663
2:26 PM $ 0.0000912
+0.00%
$ 7.01 million $ 32,307
1:56 PM $ 0.0000931
+0.00%
$ 7.16 million $ 32,640
1:26 PM $ 0.0000926
+0.00%
$ 7.13 million $ 33,087
12:56 PM $ 0.000093
+0.00%
$ 7.16 million $ 32,879
12:26 PM $ 0.0000932
+0.00%
$ 7.17 million $ 32,830
11:56 AM $ 0.0000934
+0.00%
$ 7.18 million $ 32,713
11:26 AM $ 0.0000969
+0.00%
$ 7.45 million $ 32,710
10:56 AM $ 0.0000963
+0.00%
$ 7.41 million $ 32,513
10:26 AM $ 0.0000968
+0.00%
$ 7.44 million $ 32,431
9:56 AM $ 0.0000976
+0.00%
$ 7.51 million $ 32,929
9:26 AM $ 0.0000983
+0.00%
$ 7.56 million $ 32,912
8:56 AM $ 0.0000977
+0.00%
$ 7.51 million $ 32,682
8:26 AM $ 0.0000981
+0.00%
$ 7.54 million $ 32,667
7:56 AM $ 0.0000986
+0.00%
$ 7.58 million $ 32,719
7:26 AM $ 0.0000976
+0.00%
$ 7.51 million $ 32,935
6:56 AM $ 0.0000945
+0.00%
$ 7.27 million $ 32,782
6:26 AM $ 0.0000946
+0.00%
$ 7.28 million $ 32,785
5:56 AM $ 0.0000945
+0.00%
$ 7.27 million $ 33,228
5:26 AM $ 0.0000932
+0.00%
$ 7.17 million $ 35,908
4:56 AM $ 0.0000933
+0.00%
$ 7.18 million $ 36,878
4:26 AM $ 0.0000915
+0.00%
$ 7.04 million $ 36,612
3:56 AM $ 0.0000998
+0.00%
$ 7.68 million $ 36,294
3:26 AM $ 0.0000989
+0.00%
$ 7.61 million $ 35,768
2:56 AM $ 0.0000911
+0.00%
$ 7 million $ 35,578
2:26 AM $ 0.000091
+0.00%
$ 7 million $ 35,310
1:56 AM $ 0.0000894
+0.00%
$ 6.87 million $ 35,281
1:26 AM $ 0.0000936
+0.00%
$ 7.2 million $ 35,152
12:56 AM $ 0.0000932
+0.00%
$ 7.17 million $ 34,923
12:26 AM $ 0.0000948
+0.00%
$ 7.29 million $ 34,773
11:56 PM $ 0.0000874
+0.00%
$ 6.72 million $ 34,712
11:26 PM $ 0.0000901
+0.00%
$ 6.93 million $ 30,352
Download