ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000575
+0.00%
$ -- $ 1
Apr 2026 $ 0.0000806
+88.67%
$ -- $ 56,899
Feb 2026 $ 0.0000436
-9.76%
$ -- $ 76
Oct 2025 $ 0.000157
+6.05%
$ -- $ 4,100
Sep 2025 $ 0.0₅482
-28.32%
$ -- $ 23,136
Aug 2025 $ 0.0₅669
-97.78%
$ -- $ 62,984
Jul 2025 $ 0.0₅953
-48.46%
$ -- $ 310,840
Jun 2025 $ 0.0000185
-96.01%
$ 1.52 million $ 314,526
May 2025 $ 0.000305
+16.95%
$ -- $ 9,516
Apr 2025 $ 0.000228
+2,609.81%
$ -- $ 21,132
Mar 2025 $ 0.0₅787
-96.86%
$ -- $ 15,617
Feb 2025 $ 0.0000115
-97.25%
$ -- $ 19,526
Jan 2025 $ 0.0000207
-1.94%
$ -- $ 149,508
Dec 2024 $ 0.000022
-42.27%
$ 1.73 million $ 1.07 million
Nov 2024 $ 0.0000373
+59.54%
$ 3.07 million $ 1.31 million
Oct 2024 $ 0.00574
-2.73%
$ 1.61 million $ 6.28 million
Sep 2024 $ 0.0059
-4.72%
$ 406.98 million $ 678,190
Aug 2024 $ 0.00619
-86.50%
$ 427.07 million $ 1.95 million
Jul 2024 $ 0.0459
+307,386.96%
$ 3.17 billion $ 3.32 million
Jun 2024 $ 0.0000149
-98.78%
$ 1.03 million $ 5.63 million
May 2024 $ 0.00122
+6,253.83%
$ 84.38 million $ 6.19 million
Apr 2024 $ 0.0000193
-62.47%
$ 1.33 million $ 2.7 million
Mar 2024 $ 0.0000513
-30.88%
$ 3.54 million $ 7.21 million
Feb 2024 $ 0.0000744
+62.26%
$ 5.13 million $ 10.05 million
Jan 2024 $ 0.0000459
+144.49%
$ 3.17 million $ 2.26 million
Dec 2023 $ 0.0000188
+90.53%
$ 1.3 million $ 3.17 million
Nov 2023 $ 0.0₅986
+41.78%
$ 680,258 $ 384,706
Oct 2023 $ 0.0₅695
-46.43%
$ 479,797 $ 407,586
Sep 2023 $ 0.000013
-5.88%
$ 895,518 $ 1.1 million
Aug 2023 $ 0.0000138
+26.25%
$ 951,483 $ 3.93 million
Jul 2023 $ 0.0000111
-51.37%
$ 763,047 $ 3.75 million
Download