Coinranking
ZOOMER Historical Data
ZOOMER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1 | $0.0000527 | -9.66% | ||
| May 4 | $0.0000575 | +0.00% | ||
| Apr 13 | $0.0000806 | +25.83% | ||
| Apr 6 | $0.0000425 | -0.51% | ||
| Feb 23 | $0.0000436 | +0.00% | ||
| Oct 27 | $0.000157 | -1.66% | ||
| Oct 20 | $0.00018 | +22.11% | ||
| Sep 29 | $0.0₅482 | +2.86% | ||
| Sep 8 | $0.0₅609 | -10.14% | ||
| Sep 1 | $0.0₅674 | +0.29% | ||
| Aug 25 | $0.0₅669 | -97.55% | ||
| Aug 11 | $0.000398 | +5.76K% | ||
| Aug 4 | $0.0₅698 | -98.02% | ||
| Jul 28 | $0.000301 | +0.00% | ||
| Jul 21 | $0.0₅953 | -35.18% | ||
| Jul 14 | $0.0000141 | -7.91% | ||
| Jul 7 | $0.0000176 | +0.49% | ||
| Jun 30 | $0.0000173 | -6.69% | ||
| Jun 23 | $0.0000176 | +13.48% | ||
| Jun 16 | $0.0000157 | -2.80% | ||
| Jun 9 | $0.000551 | +18.48% | ||
| May 12 | $0.000305 | +0.00% | ||
| May 5 | $0.00026 | +0.00% | ||
| Apr 28 | $0.000228 | -6.35% | ||
| Apr 21 | $0.000212 | +0.00% | ||
| Apr 14 | $0.000245 | +0.00% | ||
| Apr 7 | $0.0₅645 | -95.44% | ||
| Mar 31 | $0.0₅841 | -95.68% | ||
| Mar 24 | $0.0₅965 | -95.71% | ||
| Mar 17 | $0.0₅966 | -95.57% | ||
| Mar 10 | $0.0₅891 | -95.46% | ||
| Mar 3 | $0.0₅964 | -96.16% | ||
| Feb 24 | $0.0000115 | -95.32% | ||
| Feb 17 | $0.0000125 | -95.82% | ||
| Feb 10 | $0.000015 | -95.39% | ||
| Feb 3 | $0.0000172 | -95.90% | ||
| Jan 27 | $0.0000207 | +10.37% | ||
| Jan 20 | $0.0000195 | +1.60% | ||
| Jan 13 | $0.0000187 | -7.12% | ||
| Jan 6 | $0.00002 | -15.64% | ||
| Dec 30 | $0.0000237 | +7.91% | ||
| Dec 23 | $0.0000222 | -0.45% | ||
| Dec 16 | $0.0000252 | -41.93% | ||
| Dec 9 | $0.0000433 | -17.53% | ||
| Dec 2 | $0.0000468 | +26.59% | ||
| Nov 25 | $0.0000371 | +16.16% | ||
| Nov 18 | $0.0000364 | +13.00% | ||
| Nov 11 | $0.0000324 | -24.79% | ||
| Nov 4 | $0.0000442 | +124.05% | ||
| Oct 28 | $0.0000196 | -99.69% | ||
Previous Next