ZOOMER Historical Data

ZOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000172
-1.98%
$ 1.41 million $ 1,106
Jul 6, 2025 $ 0.0000175
+1.10%
$ 1.44 million $ 18
Jul 5, 2025 $ 0.0000173
-4.96%
$ 1.42 million $ 4,794
Jul 4, 2025 $ 0.0000183
-4.08%
$ 1.5 million $ 729
Jul 3, 2025 $ 0.000019
-0.60%
$ 1.56 million $ 1,885
Jul 2, 2025 $ 0.0000192
+7.61%
$ 1.58 million $ 558
Jul 1, 2025 $ 0.0000179
-3.36%
$ 1.46 million $ 3,463
Jun 30, 2025 $ 0.0000185
-0.24%
$ 1.52 million $ 2,375
Jun 29, 2025 $ 0.0000185
+5.29%
$ 1.53 million $ 1,499
Jun 28, 2025 $ 0.0000176
-0.43%
$ 1.45 million $ 4,874
Jun 27, 2025 $ 0.0000177
+0.58%
$ 1.45 million $ 262
Jun 26, 2025 $ 0.0000175
+1.79%
$ 1.44 million $ 2,835
Jun 25, 2025 $ 0.0000172
-0.80%
$ 1.42 million $ 4,833
Jun 24, 2025 $ 0.0000173
+1.26%
$ 1.42 million $ 624
Jun 23, 2025 $ 0.0000171
+9.98%
$ 1.4 million $ 2,292
Jun 22, 2025 $ 0.0000156
-0.27%
$ 1.28 million $ 6,977
Jun 21, 2025 $ 0.0000157
-9.27%
$ 1.29 million $ 6,095
Jun 20, 2025 $ 0.0000173
-3.86%
$ 1.42 million $ 7,070
Jun 19, 2025 $ 0.000018
+3.09%
$ 1.48 million $ 12,243
Jun 18, 2025 $ 0.0000174
+5.49%
$ 1.43 million $ 3,614
Jun 17, 2025 $ 0.0000167
-6.68%
$ 1.37 million $ 10,849
Jun 16, 2025 $ 0.000018
+11.36%
$ 1.48 million $ 6,670
Jun 15, 2025 $ 0.000701
+26.68%
$ 57.61 million $ 27,924
Jun 14, 2025 $ 0.000551
+76.04%
$ 45.39 million $ 91,430
Jun 13, 2025 $ 0.000319
-6.24%
$ 26.25 million $ 21,275
Jun 12, 2025 $ 0.000312
-23.35%
$ 25.66 million $ 42,395
Jun 11, 2025 $ 0.00038
-18.21%
$ 31.33 million $ 60,764
May 14, 2025 $ 0.000305
+0.00%
$ -- $ 5,266
May 7, 2025 $ 0.00026
+0.00%
$ -- $ 4,250
Apr 30, 2025 $ 0.000228
+1.60%
$ -- $ 4,272
Apr 29, 2025 $ 0.000226
-13.65%
$ 18.71 million $ 4,251
Apr 28, 2025 $ 0.000263
+8.14%
$ 21.81 million $ 4,279
Apr 21, 2025 $ 0.000212
+0.00%
$ -- $ 4,076
Apr 14, 2025 $ 0.000245
+0.00%
$ -- $ 2,382
Apr 8, 2025 $ 0.0₅645
+0.00%
$ -- $ 1,025
Apr 7, 2025 $ 0.000141
+0.00%
$ -- $ 208
Apr 1, 2025 $ 0.0₅841
+0.00%
$ -- $ 640
Mar 31, 2025 $ 0.0₅787
-95.95%
$ -- $ 589
Mar 25, 2025 $ 0.0₅965
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.0₅971
-95.68%
$ -- $ 7
Mar 18, 2025 $ 0.0₅966
+0.00%
$ -- $ 10,742
Mar 17, 2025 $ 0.0₅976
-95.52%
$ -- $ 0
Mar 11, 2025 $ 0.0₅891
+0.00%
$ -- $ 1,549
Mar 10, 2025 $ 0.0₅996
-94.92%
$ -- $ 26
Mar 4, 2025 $ 0.0₅964
+0.00%
$ -- $ 2,172
Mar 3, 2025 $ 0.0000112
-95.55%
$ -- $ 520
Feb 25, 2025 $ 0.0000115
+0.00%
$ -- $ 1,160
Feb 24, 2025 $ 0.0000124
-94.96%
$ -- $ 67
Feb 18, 2025 $ 0.0000125
+0.00%
$ -- $ 223
Feb 17, 2025 $ 0.000299
+0.00%
$ -- $ 508