Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0000205
+0.96%
$1.69 million $728
Jul 10, 2025 $0.0000193
+3.06%
$1.59 million $2,482
Jul 9, 2025 $0.0000188
+6.35%
$1.55 million $74
Jul 8, 2025 $0.0000177
+2.82%
$1.45 million $105
Jul 7, 2025 $0.0000172
-1.98%
$1.41 million $1,106
Jul 6, 2025 $0.0000175
+1.10%
$1.44 million $18
Jul 5, 2025 $0.0000173
-4.96%
$1.42 million $4,794
Jul 4, 2025 $0.0000183
-4.08%
$1.5 million $729
Jul 3, 2025 $0.000019
-0.60%
$1.56 million $1,885
Jul 2, 2025 $0.0000192
+7.61%
$1.58 million $558
Jul 1, 2025 $0.0000179
-3.36%
$1.46 million $3,463
Jun 30, 2025 $0.0000185
-0.24%
$1.52 million $2,375
Jun 29, 2025 $0.0000185
+5.29%
$1.53 million $1,499
Jun 28, 2025 $0.0000176
-0.43%
$1.45 million $4,874
Jun 27, 2025 $0.0000177
+0.58%
$1.45 million $262
Jun 26, 2025 $0.0000175
+1.79%
$1.44 million $2,835
Jun 25, 2025 $0.0000172
-0.80%
$1.42 million $4,833
Jun 24, 2025 $0.0000173
+1.26%
$1.42 million $624
Jun 23, 2025 $0.0000171
+9.98%
$1.4 million $2,292
Jun 22, 2025 $0.0000156
-0.27%
$1.28 million $6,977
Jun 21, 2025 $0.0000157
-9.27%
$1.29 million $6,095
Jun 20, 2025 $0.0000173
-3.86%
$1.42 million $7,070
Jun 19, 2025 $0.000018
+3.09%
$1.48 million $12,243
Jun 18, 2025 $0.0000174
+5.49%
$1.43 million $3,614
Jun 17, 2025 $0.0000167
-6.68%
$1.37 million $10,849
Jun 16, 2025 $0.000018
+11.36%
$1.48 million $6,670
Jun 15, 2025 $0.000701
+26.68%
$57.61 million $27,924
Jun 14, 2025 $0.000551
+76.04%
$45.39 million $91,430
Jun 13, 2025 $0.000319
-6.24%
$26.25 million $21,275
Jun 12, 2025 $0.000312
-23.35%
$25.66 million $42,395
Jun 11, 2025 $0.00038
-18.21%
$31.33 million $60,764
May 14, 2025 $0.000305
+0.00%
$-- $5,266
May 7, 2025 $0.00026
+0.00%
$-- $4,250
Apr 30, 2025 $0.000228
+1.60%
$-- $4,272
Apr 29, 2025 $0.000226
-13.65%
$18.71 million $4,251
Apr 28, 2025 $0.000263
+8.14%
$21.81 million $4,279
Apr 21, 2025 $0.000212
+0.00%
$-- $4,076
Apr 14, 2025 $0.000245
+0.00%
$-- $2,382
Apr 8, 2025 $0.0₅645
+0.00%
$-- $1,025
Apr 7, 2025 $0.000141
+0.00%
$-- $208
Apr 1, 2025 $0.0₅841
+0.00%
$-- $640
Mar 31, 2025 $0.0₅787
-95.95%
$-- $589
Mar 25, 2025 $0.0₅965
+0.00%
$-- $12
Mar 24, 2025 $0.0₅971
-95.68%
$-- $7
Mar 18, 2025 $0.0₅966
+0.00%
$-- $10,742
Mar 17, 2025 $0.0₅976
-95.52%
$-- $0
Mar 11, 2025 $0.0₅891
+0.00%
$-- $1,549
Mar 10, 2025 $0.0₅996
-94.92%
$-- $26
Mar 4, 2025 $0.0₅964
+0.00%
$-- $2,172
Mar 3, 2025 $0.0000112
-95.55%
$-- $520