Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOOMER Historical Data

ZOOMER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.0₅742
-5.89%
$512,397 $140,568
Oct 30 $0.0₅746
-13.06%
$-- $82,841
Oct 23 $0.0₅859
+6.92%
$592,455 $113,059
Oct 16 $0.0₅803
-20.05%
$554,078 $91,591
Oct 9 $0.0000104
-1.26%
$693,096 $96,592
Oct 2 $0.0000117
-2.64%
$727,360 $55,883
Sep 25 $0.000012
-26.27%
$828,958 $171,283
Sep 18 $0.0000134
+49.72%
$1.09 million $156,322
Sep 11 $0.0000108
-0.95%
$615,257 $150,807
Sep 4 $0.0000119
-14.17%
$751,643 $243,804
Aug 28 $0.0000142
-11.85%
$981,955 $344,985
Aug 21 $0.0000147
-4.36%
$1.11 million $277,220
Aug 14 $0.00002
+17.22%
$1.13 million $1.17 million
Aug 7 $0.0000139
-23.37%
$1.19 million $662,240
Jul 31 $0.0000181
+32.18%
$1.25 million $1.57 million
Jul 24 $0.0000137
+4.47%
$944,129 $2.25 million
Jul 17 $0.000013
-42.78%
$-- $1.34 million
Download