ZOOMER Historical Data

ZOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0₅742
-5.89%
$ 512,397 $ 140,568
Oct 30 $ 0.0₅746
-13.06%
$ -- $ 82,841
Oct 23 $ 0.0₅859
+6.92%
$ 592,455 $ 113,059
Oct 16 $ 0.0₅803
-20.05%
$ 554,078 $ 91,591
Oct 9 $ 0.0000104
-1.26%
$ 693,096 $ 96,592
Oct 2 $ 0.0000117
-2.64%
$ 727,360 $ 55,883
Sep 25 $ 0.000012
-26.27%
$ 828,958 $ 171,283
Sep 18 $ 0.0000134
+49.72%
$ 1.09 million $ 156,322
Sep 11 $ 0.0000108
-0.95%
$ 615,257 $ 150,807
Sep 4 $ 0.0000119
-14.17%
$ 751,643 $ 243,804
Aug 28 $ 0.0000142
-11.85%
$ 981,955 $ 344,985
Aug 21 $ 0.0000147
-4.36%
$ 1.11 million $ 277,220
Aug 14 $ 0.00002
+17.22%
$ 1.13 million $ 1.17 million
Aug 7 $ 0.0000139
-23.37%
$ 1.19 million $ 662,240
Jul 31 $ 0.0000181
+32.18%
$ 1.25 million $ 1.57 million
Jul 24 $ 0.0000137
+4.47%
$ 944,129 $ 2.25 million
Jul 17 $ 0.000013
-42.78%
$ -- $ 1.34 million
Download