Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.0000527
+0.00%
$4.06 million $0.1
Jun 2, 7 AM $0.0000527
+0.15%
$4.06 million $0.1
Jun 2, 6 AM $0.0000572
-0.41%
$4.4 million $828
Jun 2, 5 AM $0.0000578
-0.15%
$4.45 million $830
Jun 2, 4 AM $0.000058
-0.29%
$4.46 million $837
Jun 2, 3 AM $0.0000581
+0.45%
$4.47 million $841
Jun 2, 2 AM $0.0000577
-0.19%
$4.44 million $836
Jun 2, 1 AM $0.0000582
+0.01%
$4.48 million $835
Jun 2, 12 AM $0.0000583
-0.28%
$4.48 million $841
Jun 1, 11 PM $0.0000586
+0.20%
$4.5 million $845
Jun 1, 10 PM $0.000058
-0.19%
$4.46 million $845
Jun 1, 9 PM $0.000058
-0.54%
$4.46 million $840
Jun 1, 8 PM $0.0000584
+0.06%
$4.49 million $844
Jun 1, 7 PM $0.0000581
-0.18%
$4.47 million $844
Jun 1, 6 PM $0.000058
-0.21%
$4.46 million $841
Jun 1, 5 PM $0.0000579
+0.58%
$4.45 million $841
Jun 1, 4 PM $0.0000572
-0.21%
$4.4 million $832
Jun 1, 3 PM $0.0000572
-0.13%
$4.4 million $829
Jun 1, 2 PM $0.0000573
-0.13%
$4.41 million $828
Jun 1, 1 PM $0.0000579
-0.50%
$4.45 million $830
Jun 1, 12 PM $0.0000581
-0.21%
$4.47 million $841
Jun 1, 11 AM $0.0000584
+0.01%
$4.49 million $841
May 6, 9 PM $0.0000575
+0.00%
$4.42 million $1,199
Apr 17, 8 PM $0.0000806
-0.05%
$6.2 million $1,224
Apr 17, 7 PM $0.0000808
+0.14%
$6.21 million $1,494
Apr 17, 6 PM $0.0000806
-0.35%
$6.2 million $1,514
Apr 17, 5 PM $0.0000808
-0.68%
$6.22 million $2,261
Apr 17, 4 PM $0.0000816
-0.71%
$6.28 million $2,274
Apr 17, 3 PM $0.0000823
-0.35%
$6.33 million $2,335
Apr 17, 2 PM $0.0000836
-0.08%
$6.43 million $2,636
Apr 17, 1 PM $0.0000838
+1.29%
$6.44 million $2,478
Apr 17, 12 PM $0.0000822
-0.12%
$6.32 million $2,598
Apr 17, 11 AM $0.000082
-0.51%
$6.31 million $2,673
Apr 17, 10 AM $0.000083
-0.36%
$6.39 million $2,845
Apr 17, 9 AM $0.0000836
+0.01%
$6.43 million $2,912
Apr 17, 8 AM $0.0000833
+0.49%
$6.4 million $3,164
Apr 17, 7 AM $0.000083
+0.20%
$6.39 million $3,163
Apr 17, 6 AM $0.0000843
+0.02%
$6.48 million $3,249
Apr 17, 5 AM $0.0000841
-0.54%
$6.47 million $3,148
Apr 17, 4 AM $0.0000862
+0.22%
$6.63 million $3,573
Apr 17, 3 AM $0.000086
-0.68%
$6.62 million $4,008
Apr 17, 2 AM $0.0000872
-0.11%
$6.71 million $5,072
Apr 17, 1 AM $0.0000881
+0.06%
$6.78 million $5,087
Apr 17, 12 AM $0.0000881
-0.14%
$6.78 million $5,581
Apr 16, 11 PM $0.0000878
-6.84%
$6.75 million $5,786
Apr 16, 10 PM $0.000094
-2.82%
$7.23 million $13,015
Apr 16, 9 PM $0.0000969
-0.56%
$7.45 million $16,125
Apr 16, 8 PM $0.0000975
-0.25%
$7.5 million $24,843
Apr 16, 7 PM $0.000101
+1.07%
$7.78 million $25,198
Apr 16, 6 PM $0.0000987
+4.94%
$7.59 million $24,618
Download