ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000527
+0.00%
$ 4.06 million $ 0.1
Jun 2, 7 AM $ 0.0000527
+0.15%
$ 4.06 million $ 0.1
Jun 2, 6 AM $ 0.0000572
-0.41%
$ 4.4 million $ 828
Jun 2, 5 AM $ 0.0000578
-0.15%
$ 4.45 million $ 830
Jun 2, 4 AM $ 0.000058
-0.29%
$ 4.46 million $ 837
Jun 2, 3 AM $ 0.0000581
+0.45%
$ 4.47 million $ 841
Jun 2, 2 AM $ 0.0000577
-0.19%
$ 4.44 million $ 836
Jun 2, 1 AM $ 0.0000582
+0.01%
$ 4.48 million $ 835
Jun 2, 12 AM $ 0.0000583
-0.28%
$ 4.48 million $ 841
Jun 1, 11 PM $ 0.0000586
+0.20%
$ 4.5 million $ 845
Jun 1, 10 PM $ 0.000058
-0.19%
$ 4.46 million $ 845
Jun 1, 9 PM $ 0.000058
-0.54%
$ 4.46 million $ 840
Jun 1, 8 PM $ 0.0000584
+0.06%
$ 4.49 million $ 844
Jun 1, 7 PM $ 0.0000581
-0.18%
$ 4.47 million $ 844
Jun 1, 6 PM $ 0.000058
-0.21%
$ 4.46 million $ 841
Jun 1, 5 PM $ 0.0000579
+0.58%
$ 4.45 million $ 841
Jun 1, 4 PM $ 0.0000572
-0.21%
$ 4.4 million $ 832
Jun 1, 3 PM $ 0.0000572
-0.13%
$ 4.4 million $ 829
Jun 1, 2 PM $ 0.0000573
-0.13%
$ 4.41 million $ 828
Jun 1, 1 PM $ 0.0000579
-0.50%
$ 4.45 million $ 830
Jun 1, 12 PM $ 0.0000581
-0.21%
$ 4.47 million $ 841
Jun 1, 11 AM $ 0.0000584
+0.01%
$ 4.49 million $ 841
May 6, 9 PM $ 0.0000575
+0.00%
$ 4.42 million $ 1,199
Apr 17, 8 PM $ 0.0000806
-0.05%
$ 6.2 million $ 1,224
Apr 17, 7 PM $ 0.0000808
+0.14%
$ 6.21 million $ 1,494
Apr 17, 6 PM $ 0.0000806
-0.35%
$ 6.2 million $ 1,514
Apr 17, 5 PM $ 0.0000808
-0.68%
$ 6.22 million $ 2,261
Apr 17, 4 PM $ 0.0000816
-0.71%
$ 6.28 million $ 2,274
Apr 17, 3 PM $ 0.0000823
-0.35%
$ 6.33 million $ 2,335
Apr 17, 2 PM $ 0.0000836
-0.08%
$ 6.43 million $ 2,636
Apr 17, 1 PM $ 0.0000838
+1.29%
$ 6.44 million $ 2,478
Apr 17, 12 PM $ 0.0000822
-0.12%
$ 6.32 million $ 2,598
Apr 17, 11 AM $ 0.000082
-0.51%
$ 6.31 million $ 2,673
Apr 17, 10 AM $ 0.000083
-0.36%
$ 6.39 million $ 2,845
Apr 17, 9 AM $ 0.0000836
+0.01%
$ 6.43 million $ 2,912
Apr 17, 8 AM $ 0.0000833
+0.49%
$ 6.4 million $ 3,164
Apr 17, 7 AM $ 0.000083
+0.20%
$ 6.39 million $ 3,163
Apr 17, 6 AM $ 0.0000843
+0.02%
$ 6.48 million $ 3,249
Apr 17, 5 AM $ 0.0000841
-0.54%
$ 6.47 million $ 3,148
Apr 17, 4 AM $ 0.0000862
+0.22%
$ 6.63 million $ 3,573
Apr 17, 3 AM $ 0.000086
-0.68%
$ 6.62 million $ 4,008
Apr 17, 2 AM $ 0.0000872
-0.11%
$ 6.71 million $ 5,072
Apr 17, 1 AM $ 0.0000881
+0.06%
$ 6.78 million $ 5,087
Apr 17, 12 AM $ 0.0000881
-0.14%
$ 6.78 million $ 5,581
Apr 16, 11 PM $ 0.0000878
-6.84%
$ 6.75 million $ 5,786
Apr 16, 10 PM $ 0.000094
-2.82%
$ 7.23 million $ 13,015
Apr 16, 9 PM $ 0.0000969
-0.56%
$ 7.45 million $ 16,125
Apr 16, 8 PM $ 0.0000975
-0.25%
$ 7.5 million $ 24,843
Apr 16, 7 PM $ 0.000101
+1.07%
$ 7.78 million $ 25,198
Apr 16, 6 PM $ 0.0000987
+4.94%
$ 7.59 million $ 24,618
Download