ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000527
-9.66%
$ -- $ 24
May 4 $ 0.0000575
+0.00%
$ -- $ 1
Apr 13 $ 0.0000806
+25.83%
$ -- $ 41,722
Apr 6 $ 0.0000425
-0.51%
$ -- $ 15,177
Feb 23 $ 0.0000436
+0.00%
$ -- $ 75
Oct 27 $ 0.000157
-1.66%
$ -- $ 214
Oct 20 $ 0.00018
+22.11%
$ -- $ 3,885
Sep 29 $ 0.0₅482
+2.86%
$ -- $ 1,969
Sep 8 $ 0.0₅609
-10.14%
$ -- $ 19,430
Sep 1 $ 0.0₅674
+0.29%
$ 521,028 $ 1,718
Aug 25 $ 0.0₅669
-97.55%
$ -- $ 44
Aug 11 $ 0.000398
+5,762.64%
$ -- $ 3,491
Aug 4 $ 0.0₅698
-98.02%
$ 533,446 $ 57,829
Jul 28 $ 0.000301
+0.00%
$ -- $ 1,238
Jul 21 $ 0.0₅953
-35.18%
$ -- $ 37,028
Jul 14 $ 0.0000141
-7.91%
$ 1.12 million $ 62,738
Jul 7 $ 0.0000176
+0.49%
$ 1.26 million $ 83,447
Jun 30 $ 0.0000173
-6.69%
$ 1.44 million $ 13,804
Jun 23 $ 0.0000176
+13.48%
$ 1.53 million $ 15,720
Jun 16 $ 0.0000157
-2.80%
$ 1.28 million $ 46,540
Jun 9 $ 0.000551
+18.48%
$ 57.61 million $ 215,865
May 12 $ 0.000305
+0.00%
$ -- $ 5,266
May 5 $ 0.00026
+0.00%
$ -- $ 4,250
Apr 28 $ 0.000228
-6.35%
$ -- $ 12,802
Apr 21 $ 0.000212
+0.00%
$ -- $ 4,076
Apr 14 $ 0.000245
+0.00%
$ -- $ 2,382
Apr 7 $ 0.0₅645
-95.44%
$ -- $ 1,233
Mar 31 $ 0.0₅841
-95.68%
$ -- $ 1,229
Mar 24 $ 0.0₅965
-95.71%
$ -- $ 19
Mar 17 $ 0.0₅966
-95.57%
$ -- $ 10,742
Mar 10 $ 0.0₅891
-95.46%
$ -- $ 1,574
Mar 3 $ 0.0₅964
-96.16%
$ -- $ 2,691
Feb 24 $ 0.0000115
-95.32%
$ -- $ 1,227
Feb 17 $ 0.0000125
-95.82%
$ -- $ 730
Feb 10 $ 0.000015
-95.39%
$ -- $ 9,300
Feb 3 $ 0.0000172
-95.90%
$ -- $ 8,269
Jan 27 $ 0.0000207
+10.37%
$ -- $ 9,230
Jan 20 $ 0.0000195
+1.60%
$ 1.54 million $ 29,005
Jan 13 $ 0.0000187
-7.12%
$ 1.57 million $ 65,851
Jan 6 $ 0.00002
-15.64%
$ 1.64 million $ 25,107
Dec 30 $ 0.0000237
+7.91%
$ 1.94 million $ 15,987
Dec 23 $ 0.0000222
-0.45%
$ 1.81 million $ 19,805
Dec 16 $ 0.0000252
-41.93%
$ 1.85 million $ 138,856
Dec 9 $ 0.0000433
-17.53%
$ 3.61 million $ 77,052
Dec 2 $ 0.0000468
+26.59%
$ 4.15 million $ 258,913
Nov 25 $ 0.0000371
+16.16%
$ 3.03 million $ 139,536
Nov 18 $ 0.0000364
+13.00%
$ 2.62 million $ 390,495
Nov 11 $ 0.0000324
-24.79%
$ 2.59 million $ 155,202
Nov 4 $ 0.0000442
+124.05%
$ 3.55 million $ 444,453
Oct 28 $ 0.0000196
-99.69%
$ 1.35 million $ 226,383
Download