DETF token Historical Data

DETF
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅81
-91.51%
$ -- $ 824
Jan 2026 $ 0.000116
+22.49%
$ -- $ 51
Oct 2025 $ 0
--%
$ -- $ 0.0₈1
Aug 2025 $ 0.00293
-24.98%
$ -- $ 645,784
Jul 2025 $ 0.004
+6.80%
$ 391,500 $ 2.03 million
Jun 2025 $ 0.00454
-1.84%
$ -- $ 758,117
May 2025 $ 0.00476
-8.49%
$ 462,400 $ 1.94 million
Apr 2025 $ 0.00519
-10.71%
$ 519,500 $ 2.37 million
Mar 2025 $ 0.00903
-27.90%
$ 903,400 $ 2.74 million
Feb 2025 $ 0.0126
-27.59%
$ 1.26 million $ 2.77 million
Jan 2025 $ 0.0183
-3.17%
$ 1.74 million $ 3.31 million
Dec 2024 $ 0.0191
-34.42%
$ 1.89 million $ 2.83 million
Nov 2024 $ 0.027
+53.38%
$ 2.91 million $ 2.35 million
Oct 2024 $ 0.0224
-25.22%
$ 1.76 million $ 2.91 million
Sep 2024 $ 0.0299
-32.48%
$ 2.99 million $ 2.66 million
Aug 2024 $ 0.0443
+9.04%
$ 4.43 million $ 1.19 million
Jul 2024 $ 0.0411
+36.57%
$ 4.11 million $ 1.85 million
Jun 2024 $ 0.0301
-38.62%
$ 3.01 million $ 3.66 million
May 2024 $ 0.049
-29.36%
$ 4.9 million $ 9.03 million
Apr 2024 $ 0.0694
-47.14%
$ 6.94 million $ 5.37 million
Mar 2024 $ 0.131
+389.68%
$ 13.13 million $ 2.85 million
Feb 2024 $ 0.0268
-11.32%
$ 2.68 million $ 288,949
Jan 2024 $ 0.0318
-57.59%
$ 3.18 million $ 1.41 million
Dec 2023 $ 0.075
+118.06%
$ 7.5 million $ 708,839
Nov 2023 $ 0.0344
+371.96%
$ 3.44 million $ 686,001
Oct 2023 $ 0.00788
+28.86%
$ -- $ 41,693
Download