DETF token Historical Data

DETF
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅81
+0.00%
$ -- $ 817
Feb 1, 2026 $ 0.0000954
+0.00%
$ 9,544 $ 7
Jan 20, 2026 $ 0.000116
+4.42%
$ -- $ 47
Jan 3, 2026 $ 0.0000948
+0.00%
$ 9,478 $ 4
Oct 8, 2025 $ 0
--%
$ -- $ 0.0₈1
Aug 15, 2025 $ 0.00293
+3.20%
$ -- $ 37,544
Aug 14, 2025 $ 0.00284
-17.80%
$ 285,000 $ 41,163
Aug 13, 2025 $ 0.00346
+4.22%
$ 346,100 $ 35,542
Aug 12, 2025 $ 0.00333
+6.53%
$ 333,000 $ 35,295
Aug 11, 2025 $ 0.00312
-2.62%
$ 312,400 $ 36,285
Aug 10, 2025 $ 0.0032
+6.31%
$ 320,000 $ 37,026
Aug 9, 2025 $ 0.00301
-10.36%
$ 301,700 $ 36,573
Aug 8, 2025 $ 0.00335
-1.53%
$ 334,900 $ 39,566
Aug 7, 2025 $ 0.0034
-4.20%
$ 340,200 $ 42,786
Aug 6, 2025 $ 0.00355
-1.80%
$ 355,200 $ 43,440
Aug 5, 2025 $ 0.00361
-1.96%
$ 360,900 $ 46,700
Aug 4, 2025 $ 0.00368
-2.39%
$ 368,100 $ 48,340
Aug 3, 2025 $ 0.00378
-0.08%
$ 378,100 $ 52,316
Aug 2, 2025 $ 0.00378
+0.03%
$ 378,300 $ 56,436
Aug 1, 2025 $ 0.00378
-3.20%
$ 378,300 $ 56,773
Jul 31, 2025 $ 0.00391
-2.39%
$ 391,500 $ 63,886
Jul 30, 2025 $ 0.004
-1.84%
$ 400,500 $ 70,236
Jul 29, 2025 $ 0.00408
-0.49%
$ 408,000 $ 78,520
Jul 28, 2025 $ 0.0041
-0.61%
$ 410,400 $ 77,428
Jul 27, 2025 $ 0.00413
+0.05%
$ 413,100 $ 89,164
Jul 24, 2025 $ 0.00372
-0.13%
$ -- $ 117,455
Jul 23, 2025 $ 0.00373
-0.67%
$ 372,600 $ 128,261
Jul 22, 2025 $ 0.00375
+0.97%
$ 375,200 $ 136,636
Jul 21, 2025 $ 0.00372
-2.05%
$ 371,900 $ 150,347
Jul 20, 2025 $ 0.00379
+1.69%
$ 379,400 $ 159,064
Jul 19, 2025 $ 0.00372
+1.09%
$ 371,800 $ 167,750
Jul 18, 2025 $ 0.00369
+2.05%
$ 368,800 $ 158,023
Jul 17, 2025 $ 0.00362
-4.08%
$ 361,800 $ 192,946
Jul 16, 2025 $ 0.00376
-2.62%
$ 376,100 $ 164,054
Jul 15, 2025 $ 0.00386
+2.47%
$ 386,000 $ 176,915
Jul 14, 2025 $ 0.00377
+0.67%
$ 377,500 $ 166,667
Jun 13, 2025 $ 0.00454
+0.49%
$ -- $ 60,011
Jun 12, 2025 $ 0.00452
-1.63%
$ 451,700 $ 55,515
Jun 11, 2025 $ 0.00459
+7.24%
$ 459,300 $ 55,254
Jun 10, 2025 $ 0.00429
-3.12%
$ 429,100 $ 53,271
Jun 9, 2025 $ 0.00443
-3.30%
$ 442,900 $ 60,921
Jun 8, 2025 $ 0.00458
+2.42%
$ 458,000 $ 57,142
Jun 7, 2025 $ 0.00447
+0.11%
$ 447,200 $ 54,410
Jun 6, 2025 $ 0.00447
+0.04%
$ 447,200 $ 54,576
Jun 5, 2025 $ 0.00447
-1.45%
$ 447,100 $ 63,210
Jun 4, 2025 $ 0.00454
+0.00%
$ 453,700 $ 56,206
Jun 3, 2025 $ 0.00454
-0.85%
$ 453,700 $ 63,500
Jun 2, 2025 $ 0.00458
+0.20%
$ 457,600 $ 59,736
Jun 1, 2025 $ 0.00457
-1.25%
$ 456,800 $ 64,365
May 31, 2025 $ 0.00462
-2.80%
$ 462,400 $ 58,238
Download