DETF token Historical Data

DETF
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅81
+0.00%
$ -- $ 817
Jan 19 $ 0.000116
+4.42%
$ -- $ 47
Dec 29 $ 0.0000948
+0.00%
$ -- $ 4
Oct 6 $ 0
--%
$ -- $ 0.0₈1
Aug 11 $ 0.00293
-8.63%
$ -- $ 185,828
Aug 4 $ 0.00301
-20.18%
$ 320,000 $ 257,405
Jul 28 $ 0.00378
-8.38%
$ 378,100 $ 403,279
Jul 21 $ 0.00372
-2.00%
$ 413,100 $ 532,699
Jul 14 $ 0.00372
-0.85%
$ 379,400 $ 1.03 million
Jun 9 $ 0.00454
-0.85%
$ -- $ 284,972
Jun 2 $ 0.00447
-2.08%
$ 458,000 $ 351,638
May 26 $ 0.00457
-6.93%
$ 456,800 $ 408,864
May 19 $ 0.00492
-13.14%
$ 489,700 $ 401,471
May 12 $ 0.00582
+11.45%
$ 566,100 $ 390,546
May 5 $ 0.00521
-5.45%
$ 522,453 $ 397,149
Apr 28 $ 0.00551
+7.66%
$ 550,800 $ 479,005
Apr 21 $ 0.00513
+3.31%
$ 512,500 $ 383,588
Apr 14 $ 0.00489
+1.18%
$ 496,600 $ 455,563
Apr 7 $ 0.00502
+9.42%
$ 481,500 $ 596,683
Mar 31 $ 0.00473
-49.67%
$ 458,600 $ 508,259
Mar 24 $ 0.0102
-9.41%
$ 938,000 $ 518,363
Mar 17 $ 0.0122
-2.95%
$ 1.11 million $ 434,308
Mar 10 $ 0.0125
-0.79%
$ 1.25 million $ 603,483
Mar 3 $ 0.0127
+1.20%
$ 1.26 million $ 626,016
Feb 24 $ 0.0126
-13.91%
$ 1.26 million $ 699,300
Feb 17 $ 0.0148
-9.97%
$ 1.46 million $ 603,431
Feb 10 $ 0.0165
+21.50%
$ 1.64 million $ 620,312
Feb 3 $ 0.0148
-14.03%
$ 1.36 million $ 578,693
Jan 27 $ 0.0175
-2.87%
$ 1.75 million $ 689,738
Jan 20 $ 0.0178
-7.43%
$ 1.8 million $ 505,701
Jan 13 $ 0.0204
-18.12%
$ 1.93 million $ 509,905
Jan 6 $ 0.0204
-3.13%
$ 2.5 million $ 818,692
Dec 30 $ 0.0204
+5.85%
$ 2.11 million $ 812,587
Dec 23 $ 0.0191
-21.94%
$ 1.92 million $ 822,108
Dec 16 $ 0.0239
-13.89%
$ 2.45 million $ 547,311
Dec 9 $ 0.0298
-19.15%
$ 2.71 million $ 427,066
Dec 2 $ 0.0383
+23.54%
$ 3.68 million $ 407,060
Nov 25 $ 0.031
+8.19%
$ 3.1 million $ 416,006
Nov 18 $ 0.0286
+83.66%
$ 2.86 million $ 499,022
Nov 11 $ 0.0161
+4.68%
$ 1.56 million $ 833,654
Nov 4 $ 0.0146
-13.22%
$ 1.54 million $ 436,583
Oct 28 $ 0.0168
-34.06%
$ 1.68 million $ 477,960
Oct 21 $ 0.0266
-5.43%
$ 2.55 million $ 567,990
Oct 14 $ 0.0281
-11.21%
$ 2.81 million $ 680,757
Oct 7 $ 0.0314
+31.25%
$ 3.17 million $ 641,976
Sep 30 $ 0.024
-20.49%
$ 2.4 million $ 662,848
Sep 23 $ 0.031
-4.76%
$ 3.02 million $ 571,271
Sep 16 $ 0.0316
-5.37%
$ 3.26 million $ 613,702
Sep 9 $ 0.0335
-4.43%
$ 3.34 million $ 610,994
Sep 2 $ 0.0371
-15.67%
$ 3.5 million $ 423,410
Download