DETF token Historical Data

DETF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0765
-5.19%
$ 7.65 million $ 336,279
Apr 24, 2024 $ 0.0807
-4.55%
$ 8.07 million $ 321,862
Apr 23, 2024 $ 0.0846
-7.07%
$ 8.46 million $ 382,519
Apr 22, 2024 $ 0.0911
+6.26%
$ 9.11 million $ 424,980
Apr 21, 2024 $ 0.0857
-2.94%
$ 8.57 million $ 520,839
Apr 20, 2024 $ 0.0883
-10.46%
$ 8.83 million $ 252,789
Apr 19, 2024 $ 0.1
+12.88%
$ 10.03 million $ 96,342
Apr 18, 2024 $ 0.0888
+7.49%
$ 8.88 million $ 13,880
Apr 17, 2024 $ 0.0826
-1.93%
$ 8.26 million $ 19,740
Apr 16, 2024 $ 0.0843
-9.87%
$ 8.43 million $ 26,481
Apr 15, 2024 $ 0.0935
+9.17%
$ 9.35 million $ 31,907
Apr 14, 2024 $ 0.0858
+0.07%
$ 8.58 million $ 46,248
Apr 13, 2024 $ 0.0855
-13.68%
$ 8.55 million $ 51,834
Apr 12, 2024 $ 0.099
-11.37%
$ 9.9 million $ 22,248
Apr 11, 2024 $ 0.112
+5.43%
$ 11.17 million $ 5,101
Apr 10, 2024 $ 0.106
-17.13%
$ 10.6 million $ 119,328
Apr 9, 2024 $ 0.126
+5.85%
$ 12.59 million $ 14,811
Apr 8, 2024 $ 0.119
+12.93%
$ 11.9 million $ 100,371
Apr 7, 2024 $ 0.105
+18.00%
$ 10.54 million $ 76,443
Apr 6, 2024 $ 0.0893
-19.90%
$ 8.93 million $ 160,428
Apr 5, 2024 $ 0.112
+0.58%
$ 11.15 million $ 175,162
Apr 4, 2024 $ 0.111
-8.28%
$ 11.11 million $ 37,924
Apr 3, 2024 $ 0.121
+21.12%
$ 12.07 million $ 197,211
Apr 2, 2024 $ 0.0996
-18.15%
$ 9.96 million $ 76,125
Apr 1, 2024 $ 0.122
-7.27%
$ 12.17 million $ 165,486
Mar 31, 2024 $ 0.131
+9.02%
$ 13.13 million $ 38,197
Mar 30, 2024 $ 0.12
-3.84%
$ 12.03 million $ 309,105
Mar 29, 2024 $ 0.125
-23.82%
$ 12.51 million $ 572,501
Mar 28, 2024 $ 0.164
+54.54%
$ 16.42 million $ 128,907
Mar 27, 2024 $ 0.106
+15.65%
$ 10.63 million $ 5,590
Mar 26, 2024 $ 0.0919
+12.50%
$ 9.19 million $ 190,110
Mar 25, 2024 $ 0.0759
+3.84%
$ 7.59 million $ 203,543
Mar 24, 2024 $ 0.0731
+9.58%
$ 7.31 million $ 49,719
Mar 23, 2024 $ 0.0667
-2.78%
$ 6.67 million $ 37,918
Mar 22, 2024 $ 0.0686
-10.64%
$ 6.86 million $ 229,549
Mar 21, 2024 $ 0.0624
+31.53%
$ 6.24 million $ 696,301
Mar 20, 2024 $ 0.0475
+70.21%
$ 4.75 million $ 112,796
Mar 19, 2024 $ 0.0279
+0.00%
$ 2.79 million $ 2,164
Mar 17, 2024 $ 0.0287
+0.00%
$ 2.87 million $ 5,748
Mar 16, 2024 $ 0.0287
-4.80%
$ 2.87 million $ 12,425
Mar 15, 2024 $ 0.0302
-5.01%
$ 3.02 million $ 2,759
Mar 14, 2024 $ 0.0318
-3.55%
$ 3.18 million $ 23,281
Mar 13, 2024 $ 0.0329
-6.81%
$ 3.29 million $ 16,460
Mar 12, 2024 $ 0.0354
+0.00%
$ 3.54 million $ 1,636
Mar 11, 2024 $ 0.0351
+0.00%
$ -- $ 3,544
Mar 10, 2024 $ 0.0351
+21.12%
$ 3.51 million $ 66,690
Mar 9, 2024 $ 0.029
+9.24%
$ 2.9 million $ 11,312
Mar 8, 2024 $ 0.0265
+8.07%
$ 2.65 million $ 7,495
Mar 7, 2024 $ 0.0245
+44.15%
$ 2.45 million $ 35,394
Mar 6, 2024 $ 0.0186
-6.54%
$ 1.86 million $ 31,294