DETF token Historical Data

DETF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0199
-3.00%
$ 1.99 million $ 20,935
Mar 4, 2024 $ 0.0205
-9.55%
$ 2.05 million $ 11,125
Mar 3, 2024 $ 0.0227
-1.02%
$ 2.27 million $ 2,453
Mar 2, 2024 $ 0.0229
+2.08%
$ 2.29 million $ 2,437
Mar 1, 2024 $ 0.0224
-16.29%
$ 2.24 million $ 14,082
Feb 29, 2024 $ 0.0268
-3.55%
$ 2.68 million $ 6,420
Feb 28, 2024 $ 0.027
+6.33%
$ 2.7 million $ 5,123
Feb 27, 2024 $ 0.0254
-7.76%
$ 2.54 million $ 7,803
Feb 26, 2024 $ 0.0286
+0.00%
$ 2.86 million $ 3,782
Feb 25, 2024 $ 0.0286
-26.21%
$ 2.86 million $ 75,467
Feb 24, 2024 $ 0.0387
+14.44%
$ 3.87 million $ 13,261
Feb 23, 2024 $ 0.0338
+24.26%
$ 3.38 million $ 13,310
Feb 22, 2024 $ 0.0272
+0.00%
$ 2.72 million $ 4,100
Feb 20, 2024 $ 0.0277
+0.00%
$ -- $ 2,070
Feb 19, 2024 $ 0.0277
-8.00%
$ 2.77 million $ 2,070
Feb 18, 2024 $ 0.0302
-4.56%
$ 3.02 million $ 2,528
Feb 17, 2024 $ 0.0316
+0.00%
$ 3.16 million $ 2,738
Feb 16, 2024 $ 0.0323
+0.00%
$ 3.23 million $ 2,386
Feb 15, 2024 $ 0.0323
+34.37%
$ 3.23 million $ 30,682
Feb 14, 2024 $ 0.024
-4.69%
$ 2.4 million $ 9,217
Feb 13, 2024 $ 0.0252
+0.00%
$ 2.52 million $ 4,889
Feb 12, 2024 $ 0.0253
+0.00%
$ 2.53 million $ 2,006
Feb 11, 2024 $ 0.0253
+14.06%
$ 2.53 million $ 29,588
Feb 10, 2024 $ 0.0296
+0.00%
$ -- $ 2,061
Feb 9, 2024 $ 0.0296
-5.52%
$ 2.96 million $ 6,772
Feb 8, 2024 $ 0.0338
+0.00%
$ -- $ 4,394
Feb 7, 2024 $ 0.0338
-7.47%
$ 3.38 million $ 6,664
Feb 6, 2024 $ 0.0365
-11.28%
$ 3.65 million $ 10,085
Feb 5, 2024 $ 0.0379
+11.94%
$ 3.79 million $ 20,326
Feb 4, 2024 $ 0.0327
+0.00%
$ -- $ 2,535
Feb 3, 2024 $ 0.0327
-0.87%
$ 3.27 million $ 2,535
Feb 2, 2024 $ 0.0329
+2.53%
$ 3.29 million $ 3,439
Feb 1, 2024 $ 0.0321
+6.31%
$ 3.21 million $ 12,699
Jan 31, 2024 $ 0.0318
-7.82%
$ 3.18 million $ 6,183
Jan 30, 2024 $ 0.0345
-4.21%
$ 3.45 million $ 6,597
Jan 29, 2024 $ 0.0371
+0.00%
$ 3.71 million $ 3,013
Jan 28, 2024 $ 0.0371
+5.65%
$ 3.71 million $ 7,316
Jan 27, 2024 $ 0.0351
-2.72%
$ 3.51 million $ 3,749
Jan 26, 2024 $ 0.0361
+17.83%
$ 3.61 million $ 10,323
Jan 25, 2024 $ 0.0257
-5.96%
$ 2.57 million $ 9,831
Jan 24, 2024 $ 0.0274
-2.63%
$ 2.74 million $ 10,144
Jan 23, 2024 $ 0.0349
-13.28%
$ 3.49 million $ 37,464
Jan 22, 2024 $ 0.0402
+17.68%
$ 4.02 million $ 14,441
Jan 21, 2024 $ 0.0342
-23.33%
$ 3.42 million $ 103,261
Jan 20, 2024 $ 0.0446
-0.84%
$ 4.46 million $ 4,845
Jan 19, 2024 $ 0.045
+3.28%
$ 4.5 million $ 5,831
Jan 18, 2024 $ 0.0435
-0.41%
$ 4.35 million $ 5,638
Jan 17, 2024 $ 0.0437
-8.00%
$ 4.37 million $ 13,334
Jan 16, 2024 $ 0.0475
-14.44%
$ 4.75 million $ 13,758
Jan 15, 2024 $ 0.0556
+49.66%
$ 5.56 million $ 107,609