DETF token Historical Data

DETF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0371
+5.72%
$ 3.71 million $ 8,640
Jan 13, 2024 $ 0.0351
-19.39%
$ 3.51 million $ 20,070
Jan 12, 2024 $ 0.0436
-15.74%
$ 4.36 million $ 12,908
Jan 11, 2024 $ 0.0517
+6.90%
$ 5.17 million $ 62,045
Jan 10, 2024 $ 0.0484
+2.83%
$ 4.84 million $ 77,900
Jan 9, 2024 $ 0.047
-31.97%
$ 4.7 million $ 95,002
Jan 8, 2024 $ 0.0691
+2.47%
$ 6.91 million $ 44,032
Jan 6, 2024 $ 0.0858
+0.00%
$ 8.58 million $ 2,587
Jan 5, 2024 $ 0.0858
+11.18%
$ 8.58 million $ 266,246
Jan 4, 2024 $ 0.0771
+13.64%
$ 7.71 million $ 22,904
Jan 3, 2024 $ 0.0679
-17.95%
$ 6.79 million $ 69,620
Jan 2, 2024 $ 0.0827
+24.88%
$ 8.27 million $ 161,042
Jan 1, 2024 $ 0.0662
-11.70%
$ 6.62 million $ 199,733
Dec 31, 2023 $ 0.075
+140.01%
$ 7.5 million $ 130,181
Dec 30, 2023 $ 0.0313
+9.50%
$ 3.13 million $ 35,992
Dec 29, 2023 $ 0.028
+0.00%
$ 2.8 million $ 4,455
Dec 28, 2023 $ 0.028
-5.04%
$ 2.8 million $ 10,154
Dec 27, 2023 $ 0.0295
-11.44%
$ 2.95 million $ 4,237
Dec 26, 2023 $ 0.0333
-8.21%
$ 3.33 million $ 3,746
Dec 25, 2023 $ 0.0363
+34.20%
$ 3.63 million $ 21,414
Dec 24, 2023 $ 0.027
+1.54%
$ 2.7 million $ 2,812
Dec 23, 2023 $ 0.0266
+0.00%
$ 2.66 million $ 8,844
Dec 22, 2023 $ 0.0266
+16.01%
$ 2.66 million $ 4,620
Dec 21, 2023 $ 0.023
-14.98%
$ 2.3 million $ 26,700
Dec 20, 2023 $ 0.027
-21.61%
$ 2.7 million $ 8,460
Dec 19, 2023 $ 0.0344
-0.65%
$ 3.44 million $ 6,200
Dec 18, 2023 $ 0.0347
-10.73%
$ 3.47 million $ 7,533
Dec 17, 2023 $ 0.0388
+3.00%
$ 3.88 million $ 35,171
Dec 16, 2023 $ 0.0377
+4.51%
$ 3.77 million $ 17,989
Dec 15, 2023 $ 0.0361
-13.85%
$ 3.61 million $ 5,355
Dec 14, 2023 $ 0.0419
-3.12%
$ 4.19 million $ 42,578
Dec 13, 2023 $ 0.0432
+9.18%
$ 4.32 million $ 26,103
Dec 12, 2023 $ 0.0396
-13.64%
$ 3.96 million $ 33,575
Dec 11, 2023 $ 0.0458
+4.85%
$ 4.58 million $ 51,323
Dec 10, 2023 $ 0.0437
+4.44%
$ 4.37 million $ 15,816
Dec 9, 2023 $ 0.042
-2.13%
$ 4.2 million $ 15,090
Dec 8, 2023 $ 0.043
-2.24%
$ 4.3 million $ 27,291
Dec 7, 2023 $ 0.0439
+22.62%
$ 4.39 million $ 25,881
Dec 6, 2023 $ 0.0358
-24.36%
$ 3.58 million $ 10,489
Dec 5, 2023 $ 0.0474
+4.41%
$ 4.74 million $ 23,151
Dec 4, 2023 $ 0.0497
+29.41%
$ 4.97 million $ 58,963
Dec 3, 2023 $ 0.0384
+16.21%
$ 3.84 million $ 14,868
Dec 2, 2023 $ 0.033
+5.66%
$ 3.3 million $ 12,035
Dec 1, 2023 $ 0.0313
-9.13%
$ 3.13 million $ 17,811
Nov 30, 2023 $ 0.0344
-5.82%
$ 3.44 million $ 21,294
Nov 29, 2023 $ 0.0365
-3.19%
$ 3.65 million $ 23,896
Nov 28, 2023 $ 0.0377
-3.78%
$ 3.77 million $ 25,562
Nov 27, 2023 $ 0.0392
-8.76%
$ 3.92 million $ 30,698
Nov 26, 2023 $ 0.043
-0.14%
$ 4.3 million $ 49,085
Nov 25, 2023 $ 0.043
+21.33%
$ 4.3 million $ 93,018