DETF token Historical Data

DETF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0355
-0.98%
$ 3.55 million $ 44,674
Nov 23, 2023 $ 0.0358
-3.25%
$ 3.58 million $ 93,845
Nov 22, 2023 $ 0.0355
+22.58%
$ 3.55 million $ 16,777
Nov 21, 2023 $ 0.029
-23.05%
$ 2.9 million $ 63,873
Nov 20, 2023 $ 0.0376
+111.08%
$ 3.76 million $ 219,044
Nov 11, 2023 $ 0.00729
+0.00%
$ -- $ 2,118
Nov 10, 2023 $ 0.00729
+0.00%
$ 728,962 $ 2,118
Oct 31, 2023 $ 0.00788
-0.02%
$ -- $ 2,924
Oct 30, 2023 $ 0.00788
+0.11%
$ 788,189 $ 2,924
Oct 29, 2023 $ 0.0147
-0.05%
$ 1.47 million $ 6,939
Oct 28, 2023 $ 0.0147
-0.01%
$ 1.47 million $ 6,943
Oct 26, 2023 $ 0.00906
-0.19%
$ -- $ 3,583
Oct 25, 2023 $ 0.00908
-0.05%
$ 907,800 $ 3,590
Oct 15, 2023 $ 0.00667
+0.00%
$ 667,103 $ 2,095
Oct 14, 2023 $ 0.00667
+0.15%
$ 666,984 $ 2,096
Oct 8, 2023 $ 0.00912
+0.82%
$ -- $ 2,684
Oct 7, 2023 $ 0.00905
-0.81%
$ 905,485 $ 2,668
Oct 4, 2023 $ 0.00612
+0.05%
$ -- $ 5,247
Download