DETF token Historical Data

DETF Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00476
-1.04%
$ 475,600 $ 58,852
May 29, 2025 $ 0.00481
-0.41%
$ 480,600 $ 65,458
May 28, 2025 $ 0.00483
-0.10%
$ 482,700 $ 55,541
May 27, 2025 $ 0.00483
-3.36%
$ 482,700 $ 51,882
May 26, 2025 $ 0.00499
+1.71%
$ 499,200 $ 54,527
May 25, 2025 $ 0.0049
-0.51%
$ 489,700 $ 61,965
May 24, 2025 $ 0.00492
-1.95%
$ 491,900 $ 69,253
May 23, 2025 $ 0.00501
-0.22%
$ 501,500 $ 65,745
May 22, 2025 $ 0.00502
-5.06%
$ 502,500 $ 66,593
May 21, 2025 $ 0.00529
+1.22%
$ 529,300 $ 68,979
May 20, 2025 $ 0.00523
-1.89%
$ 522,900 $ 68,105
May 19, 2025 $ 0.00533
-5.88%
$ 533,000 $ 62,795
May 18, 2025 $ 0.00566
-2.77%
$ 566,100 $ 64,354
May 17, 2025 $ 0.00582
+0.54%
$ 582,200 $ 65,632
May 16, 2025 $ 0.00579
+1.83%
$ 579,000 $ 59,004
May 15, 2025 $ 0.00561
+4.55%
$ 561,100 $ 66,110
May 14, 2025 $ 0.00537
-3.21%
$ 536,744 $ 68,296
May 13, 2025 $ 0.00554
+5.93%
$ 554,488 $ 65,081
May 12, 2025 $ 0.00523
+0.21%
$ 523,450 $ 66,422
May 11, 2025 $ 0.00522
+0.06%
$ 522,453 $ 59,417
May 10, 2025 $ 0.00521
-2.55%
$ 520,886 $ 67,076
May 9, 2025 $ 0.00535
-1.31%
$ 534,826 $ 61,643
May 8, 2025 $ 0.00542
-6.43%
$ 541,992 $ 70,290
May 7, 2025 $ 0.00579
+5.18%
$ 579,186 $ 69,298
May 6, 2025 $ 0.0055
-0.86%
$ 550,111 $ 65,788
May 5, 2025 $ 0.00555
+0.71%
$ 554,800 $ 63,054
May 4, 2025 $ 0.00551
-0.70%
$ 550,800 $ 67,850
May 3, 2025 $ 0.00556
-2.03%
$ 555,700 $ 81,254
May 2, 2025 $ 0.00567
+5.98%
$ 567,100 $ 63,537
May 1, 2025 $ 0.00534
+2.85%
$ 534,500 $ 62,171
Apr 30, 2025 $ 0.00519
+0.43%
$ 519,500 $ 71,193
Apr 29, 2025 $ 0.00513
-5.00%
$ 512,900 $ 73,034
Apr 28, 2025 $ 0.0054
+5.53%
$ 539,900 $ 59,966
Apr 27, 2025 $ 0.00513
+0.79%
$ 512,500 $ 52,189
Apr 26, 2025 $ 0.00509
+5.04%
$ 508,900 $ 57,374
Apr 25, 2025 $ 0.00485
-1.80%
$ 484,600 $ 55,297
Apr 24, 2025 $ 0.00492
+0.20%
$ -- $ 54,491
Apr 23, 2025 $ 0.0049
-2.70%
$ 490,000 $ 54,689
Apr 22, 2025 $ 0.00504
+2.25%
$ 503,800 $ 54,383
Apr 21, 2025 $ 0.00493
-0.54%
$ 493,400 $ 55,165
Apr 20, 2025 $ 0.00497
+1.51%
$ 496,600 $ 55,183
Apr 19, 2025 $ 0.00489
+2.82%
$ 488,800 $ 56,596
Apr 18, 2025 $ 0.00476
-3.27%
$ 476,300 $ 55,637
Apr 17, 2025 $ 0.00492
+2.33%
$ 491,700 $ 56,589
Apr 16, 2025 $ 0.0048
-1.25%
$ 480,300 $ 86,037
Apr 15, 2025 $ 0.00487
+2.14%
$ 486,700 $ 99,991
Apr 14, 2025 $ 0.00477
-1.30%
$ 476,800 $ 100,713
Apr 13, 2025 $ 0.00481
-3.76%
$ 481,500 $ 103,330
Apr 12, 2025 $ 0.00502
+2.35%
$ 501,700 $ 94,856
Apr 11, 2025 $ 0.00489
+0.08%
$ 489,200 $ 97,313