Coinranking
DETF token Historical Data
DETF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.044 | -10.14% | ||
| Aug 19 | $ 0.0487 | -4.23% | ||
| Aug 12 | $ 0.0509 | +36.86% | ||
| Aug 5 | $ 0.0373 | +6.06% | ||
| Jul 29 | $ 0.0363 | -4.83% | ||
| Jul 22 | $ 0.042 | +26.33% | ||
| Jul 15 | $ 0.0276 | +6.53% | ||
| Jul 8 | $ 0.0259 | -7.82% | ||
| Jul 1 | $ 0.0283 | -5.96% | ||
| Jun 24 | $ 0.0304 | +0.35% | ||
| Jun 17 | $ 0.0298 | -1.00% | ||
| Jun 10 | $ 0.0299 | -21.32% | ||
| Jun 3 | $ 0.0367 | -18.09% | ||
| May 27 | $ 0.0446 | -26.49% | ||
| May 20 | $ 0.0702 | +4.71% | ||
| May 13 | $ 0.0711 | -15.50% | ||
| May 6 | $ 0.0835 | +22.32% | ||
| Apr 29 | $ 0.0678 | -0.31% | ||
| Apr 22 | $ 0.0748 | -12.77% | ||
| Apr 15 | $ 0.0883 | +3.12% | ||
| Apr 8 | $ 0.0855 | -18.85% | ||
| Apr 1 | $ 0.0893 | -31.96% | ||
| Mar 25 | $ 0.12 | +64.67% | ||
| Mar 18 | $ 0.0667 | +139.09% | ||
| Mar 11 | $ 0.0287 | -18.06% | ||
| Mar 4 | $ 0.029 | +27.71% | ||
| Feb 26 | $ 0.0227 | -20.63% | ||
| Feb 19 | $ 0.0286 | -5.27% | ||
| Feb 12 | $ 0.0302 | +19.21% | ||
| Feb 5 | $ 0.0296 | -12.67% | ||
| Jan 29 | $ 0.0327 | -11.99% | ||
| Jan 22 | $ 0.0351 | +2.73% | ||
| Jan 15 | $ 0.0446 | +20.15% | ||
| Jan 8 | $ 0.0351 | -47.95% | ||
| Jan 1 | $ 0.0858 | +14.31% | ||
| Dec 25 | $ 0.0313 | +15.63% | ||
| Dec 18 | $ 0.0266 | -31.44% | ||
| Dec 11 | $ 0.0377 | -13.76% | ||
| Dec 4 | $ 0.042 | +9.54% | ||
| Nov 27 | $ 0.0384 | -10.69% | ||
| Nov 20 | $ 0.043 | +141.34% | ||
| Nov 6 | $ 0.00729 | +0.00% | ||
| Oct 30 | $ 0.00788 | +0.08% | ||
| Oct 23 | $ 0.0147 | +62.00% | ||
| Oct 9 | $ 0.00667 | +0.15% | ||
| Oct 2 | $ 0.00905 | +48.08% | ||