DETF token Historical Data

DETF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00488
-0.43%
$ 488,200 $ 100,977
Apr 9, 2025 $ 0.00491
-3.42%
$ 490,900 $ 99,633
Apr 8, 2025 $ 0.00508
+12.17%
$ 507,800 $ 99,171
Apr 7, 2025 $ 0.00453
-1.31%
$ 452,500 $ 104,734
Apr 6, 2025 $ 0.00459
-2.84%
$ 458,600 $ 100,613
Apr 5, 2025 $ 0.00473
-5.65%
$ 472,600 $ 104,692
Apr 4, 2025 $ 0.00499
+11.20%
$ 499,300 $ 98,182
Apr 3, 2025 $ 0.0045
-9.76%
$ 450,300 $ 91,332
Apr 2, 2025 $ 0.00499
-6.99%
$ 499,100 $ 93,659
Apr 1, 2025 $ 0.00537
-7.77%
$ 536,600 $ 84,975
Mar 31, 2025 $ 0.00903
-3.79%
$ 903,400 $ 35,418
Mar 30, 2025 $ 0.00938
-8.13%
$ 938,000 $ 54,538
Mar 29, 2025 $ 0.0102
-1.26%
$ 1.02 million $ 80,702
Mar 28, 2025 $ 0.0103
-0.67%
$ 1.03 million $ 104,585
Mar 27, 2025 $ 0.0104
-0.48%
$ 1.04 million $ 106,158
Mar 26, 2025 $ 0.0104
+0.19%
$ 1.04 million $ 57,650
Mar 25, 2025 $ 0.0104
-1.97%
$ 1.04 million $ 71,683
Mar 24, 2025 $ 0.0106
-5.50%
$ 1.06 million $ 97,585
Mar 23, 2025 $ 0.0111
-8.31%
$ 1.11 million $ 61,967
Mar 22, 2025 $ 0.0122
-0.08%
$ 1.22 million $ 61,354
Mar 21, 2025 $ 0.0121
-1.86%
$ 1.21 million $ 68,729
Mar 20, 2025 $ 0.0124
+7.47%
$ 1.24 million $ 74,014
Mar 19, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 67,678
Mar 18, 2025 $ 0.0115
-8.23%
$ 1.15 million $ 63,791
Mar 17, 2025 $ 0.0125
-0.08%
$ 1.25 million $ 98,742
Mar 16, 2025 $ 0.0125
-0.16%
$ 1.25 million $ 107,145
Mar 15, 2025 $ 0.0125
-0.63%
$ 1.25 million $ 103,326
Mar 14, 2025 $ 0.0126
+0.80%
$ 1.26 million $ 105,343
Mar 13, 2025 $ 0.0125
-0.71%
$ 1.25 million $ 104,898
Mar 12, 2025 $ 0.0126
+0.32%
$ 1.26 million $ 101,524
Mar 11, 2025 $ 0.0126
+0.00%
$ 1.26 million $ 99,850
Mar 10, 2025 $ 0.0126
-0.24%
$ 1.26 million $ 88,541
Mar 9, 2025 $ 0.0126
-0.39%
$ 1.26 million $ 92,585
Mar 8, 2025 $ 0.0127
+1.04%
$ 1.27 million $ 106,011
Mar 7, 2025 $ 0.0126
-0.48%
$ 1.26 million $ 104,775
Mar 6, 2025 $ 0.0126
-0.40%
$ 1.26 million $ 106,485
Mar 5, 2025 $ 0.0126
+1.04%
$ 1.26 million $ 107,467
Mar 4, 2025 $ 0.0125
-4.28%
$ 1.25 million $ 101,088
Mar 3, 2025 $ 0.0131
+4.07%
$ 1.3 million $ 100,189
Mar 2, 2025 $ 0.0126
+0.24%
$ 1.26 million $ 101,525
Mar 1, 2025 $ 0.0125
+0.00%
$ 1.25 million $ 105,429
Feb 28, 2025 $ 0.0126
-2.48%
$ 1.26 million $ 99,548
Feb 27, 2025 $ 0.0129
-7.92%
$ 1.29 million $ 96,257
Feb 26, 2025 $ 0.014
+2.34%
$ 1.4 million $ 102,397
Feb 25, 2025 $ 0.0136
-3.14%
$ 1.36 million $ 97,811
Feb 24, 2025 $ 0.014
-3.98%
$ 1.4 million $ 96,332
Feb 23, 2025 $ 0.0146
-1.28%
$ 1.46 million $ 104,649
Feb 22, 2025 $ 0.0148
-2.76%
$ 1.48 million $ 103,744
Feb 21, 2025 $ 0.0152
+6.21%
$ 1.52 million $ 100,320
Feb 20, 2025 $ 0.0143
-3.04%
$ 1.44 million $ 89,085