DETF token Historical Data

DETF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0148
-5.79%
$ 1.48 million $ 102,422
Feb 18, 2025 $ 0.0157
-0.32%
$ 1.57 million $ 105,677
Feb 17, 2025 $ 0.0158
-4.19%
$ 1.58 million $ 102,184
Feb 16, 2025 $ 0.0164
-0.24%
$ 1.64 million $ 104,904
Feb 15, 2025 $ 0.0165
+0.61%
$ 1.65 million $ 106,049
Feb 14, 2025 $ 0.0164
+1.80%
$ 1.64 million $ 101,027
Feb 13, 2025 $ 0.0161
-4.57%
$ 1.61 million $ 105,387
Feb 12, 2025 $ 0.0169
+1.08%
$ 1.69 million $ 102,865
Feb 11, 2025 $ 0.0167
-5.66%
$ 1.67 million $ 105,350
Feb 10, 2025 $ 0.0133
-1.99%
$ 1.33 million $ 99,634
Feb 9, 2025 $ 0.0136
-7.98%
$ 1.36 million $ 79,762
Feb 8, 2025 $ 0.0148
-1.60%
$ 1.48 million $ 82,409
Feb 7, 2025 $ 0.015
+7.29%
$ 1.5 million $ 101,589
Feb 6, 2025 $ 0.014
-3.65%
$ 1.4 million $ 103,409
Feb 5, 2025 $ 0.0145
-12.43%
$ 1.45 million $ 102,027
Feb 4, 2025 $ 0.0165
+12.30%
$ 1.65 million $ 102,601
Feb 3, 2025 $ 0.0147
-14.44%
$ 1.47 million $ 86,657
Feb 2, 2025 $ 0.0175
+4.80%
$ 1.75 million $ 95,924
Feb 1, 2025 $ 0.0167
-4.03%
$ 1.67 million $ 94,882
Jan 31, 2025 $ 0.0174
-2.96%
$ 1.74 million $ 99,376
Jan 30, 2025 $ 0.0183
+3.44%
$ 1.83 million $ 99,631
Jan 29, 2025 $ 0.0177
-1.28%
$ 1.77 million $ 96,761
Jan 28, 2025 $ 0.0179
-5.25%
$ 1.79 million $ 100,809
Jan 27, 2025 $ 0.0189
+4.85%
$ 1.89 million $ 102,354
Jan 26, 2025 $ 0.018
+1.16%
$ 1.8 million $ 103,895
Jan 25, 2025 $ 0.0178
+0.06%
$ 1.78 million $ 103,552
Jan 24, 2025 $ 0.0178
-12.40%
$ 1.78 million $ 101,865
Jan 23, 2025 $ 0.0203
+10.38%
$ 2.03 million $ 639
Jan 22, 2025 $ 0.0185
+1.21%
$ 1.84 million $ 98,789
Jan 21, 2025 $ 0.0182
+2.42%
$ 1.82 million $ 101,557
Jan 20, 2025 $ 0.0178
-7.59%
$ 1.78 million $ 99,299
Jan 19, 2025 $ 0.0192
-5.59%
$ 1.93 million $ 98,922
Jan 18, 2025 $ 0.0204
-0.44%
$ 2.04 million $ 93,466
Jan 17, 2025 $ 0.0205
-1.49%
$ 2.05 million $ 83,241
Jan 16, 2025 $ 0.0208
-1.90%
$ 2.08 million $ 68,811
Jan 15, 2025 $ 0.0212
+0.58%
$ 2.12 million $ 97,132
Jan 14, 2025 $ 0.0211
-6.41%
$ 2.11 million $ 166,751
Jan 13, 2025 $ 0.0226
-9.33%
$ 2.26 million $ 504
Jan 12, 2025 $ 0.0249
+22.36%
$ 2.5 million $ 148,018
Jan 11, 2025 $ 0.0204
-5.07%
$ 2.04 million $ 146,631
Jan 10, 2025 $ 0.0215
-2.27%
$ 2.15 million $ 154,340
Jan 9, 2025 $ 0.022
-4.84%
$ 2.2 million $ 129,950
Jan 8, 2025 $ 0.0231
-1.91%
$ 2.31 million $ 139,097
Jan 7, 2025 $ 0.0236
+12.46%
$ 2.36 million $ 133,625
Jan 6, 2025 $ 0.0209
-0.57%
$ 2.1 million $ 115,050
Jan 5, 2025 $ 0.0211
+3.44%
$ 2.11 million $ 149,652
Jan 4, 2025 $ 0.0204
-1.99%
$ 2.04 million $ 121,923
Jan 3, 2025 $ 0.0208
+14.04%
$ 2.08 million $ 252,282
Jan 2, 2025 $ 0.0182
+1.81%
$ 1.82 million $ 89,415
Jan 1, 2025 $ 0.0179
-5.45%
$ 1.79 million $ 114,746