DETF token Historical Data

DETF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0189
-0.68%
$ 1.89 million $ 121,927
Dec 30, 2024 $ 0.0191
-1.01%
$ 1.91 million $ 112,294
Dec 29, 2024 $ 0.0192
+0.45%
$ 1.92 million $ 126,745
Dec 28, 2024 $ 0.0191
-19.68%
$ 1.91 million $ 144,025
Dec 27, 2024 $ 0.0238
-2.02%
$ 2.38 million $ 146,343
Dec 26, 2024 $ 0.0243
+3.32%
$ 2.43 million $ 156,591
Dec 25, 2024 $ 0.0235
+2.88%
$ 2.35 million $ 157,898
Dec 24, 2024 $ 0.0229
-10.83%
$ 2.29 million $ 92,386
Dec 23, 2024 $ 0.025
+1.75%
$ 2.5 million $ 124,865
Dec 22, 2024 $ 0.0245
+2.62%
$ 2.45 million $ 92,366
Dec 21, 2024 $ 0.0239
-7.74%
$ 2.39 million $ 45,725
Dec 20, 2024 $ 0.0258
+2.08%
$ 2.58 million $ 77,692
Dec 19, 2024 $ 0.0254
-8.48%
$ 2.54 million $ 102,221
Dec 18, 2024 $ 0.0277
-5.48%
$ 2.77 million $ 64,047
Dec 17, 2024 $ 0.0293
+11.82%
$ 2.93 million $ 173,029
Dec 16, 2024 $ 0.0262
-5.51%
$ 2.62 million $ 84,597
Dec 15, 2024 $ 0.0271
-8.74%
$ 2.71 million $ 147,610
Dec 14, 2024 $ 0.0298
-3.47%
$ 2.98 million $ 128,174
Dec 13, 2024 $ 0.0308
+16.17%
$ 3.08 million $ 113,747
Dec 12, 2024 $ 0.0265
-25.64%
$ 2.65 million $ 108,088
Dec 11, 2024 $ 0.0356
+10.75%
$ 3.57 million $ 48,172
Dec 10, 2024 $ 0.0321
-3.20%
$ 3.21 million $ 1,404
Dec 9, 2024 $ 0.033
-10.27%
$ 3.3 million $ 27,481
Dec 8, 2024 $ 0.0368
-4.98%
$ 3.68 million $ 53,263
Dec 7, 2024 $ 0.0383
+6.87%
$ 3.83 million $ 2,016
Dec 6, 2024 $ 0.0362
+0.21%
$ 3.62 million $ 4,486
Dec 5, 2024 $ 0.0361
-4.85%
$ 3.61 million $ 101,023
Dec 4, 2024 $ 0.038
+3.35%
$ 3.8 million $ 103,345
Dec 3, 2024 $ 0.0367
+12.66%
$ 3.67 million $ 90,265
Dec 2, 2024 $ 0.0321
+3.48%
$ 3.21 million $ 105,924
Dec 1, 2024 $ 0.031
+6.62%
$ 3.1 million $ 92,727
Nov 30, 2024 $ 0.0291
+10.28%
$ 2.91 million $ 97,654
Nov 29, 2024 $ 0.027
+1.77%
$ 2.69 million $ 35,667
Nov 28, 2024 $ 0.0265
-7.04%
$ 2.65 million $ 9,575
Nov 27, 2024 $ 0.0285
+1.11%
$ 2.85 million $ 71,655
Nov 26, 2024 $ 0.0283
-6.51%
$ 2.83 million $ 106,451
Nov 25, 2024 $ 0.0303
+5.87%
$ 3.03 million $ 2,276
Nov 24, 2024 $ 0.0286
+0.16%
$ 2.86 million $ 4,665
Nov 23, 2024 $ 0.0286
-6.10%
$ 2.86 million $ 68,976
Nov 22, 2024 $ 0.0304
+7.95%
$ 3.04 million $ 85,908
Nov 21, 2024 $ 0.0282
-4.67%
$ 2.82 million $ 81,906
Nov 20, 2024 $ 0.0296
+27.76%
$ 2.96 million $ 88,458
Nov 19, 2024 $ 0.023
-15.27%
$ 2.3 million $ 749
Nov 18, 2024 $ 0.0272
+74.53%
$ 2.72 million $ 173,024
Nov 17, 2024 $ 0.0156
-3.44%
$ 1.56 million $ 84,511
Nov 16, 2024 $ 0.0161
-9.97%
$ 1.61 million $ 82,458
Nov 15, 2024 $ 0.0179
+6.97%
$ 1.79 million $ 504,596
Nov 14, 2024 $ 0.0167
-14.37%
$ 1.67 million $ 215,316
Nov 13, 2024 $ 0.0195
+27.18%
$ 1.95 million $ 8,741
Nov 12, 2024 $ 0.0153
-0.78%
$ 1.53 million $ 10,218