DETF token Historical Data

DETF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0155
+0.49%
$ 1.55 million $ 12,323
Nov 10, 2024 $ 0.0154
+5.30%
$ 1.54 million $ 44,359
Nov 9, 2024 $ 0.0146
-14.37%
$ 1.46 million $ 59,777
Nov 8, 2024 $ 0.0171
-2.83%
$ 1.71 million $ 9,279
Nov 7, 2024 $ 0.0176
+2.75%
$ 1.76 million $ 4,285
Nov 6, 2024 $ 0.0171
-0.35%
$ 1.71 million $ 165,634
Nov 5, 2024 $ 0.0172
-4.69%
$ 1.72 million $ 84,796
Nov 4, 2024 $ 0.0174
+3.37%
$ 1.74 million $ 112,812
Nov 3, 2024 $ 0.0168
-3.12%
$ 1.68 million $ 58,700
Nov 2, 2024 $ 0.0174
-0.63%
$ 1.74 million $ 88,577
Nov 1, 2024 $ 0.0175
-0.46%
$ 1.75 million $ 78,219
Oct 31, 2024 $ 0.0176
+16.32%
$ 1.76 million $ 77,914
Oct 30, 2024 $ 0.0224
-3.50%
$ 2.24 million $ 2
Oct 29, 2024 $ 0.0232
-2.80%
$ 2.32 million $ 82,497
Oct 28, 2024 $ 0.0238
-6.64%
$ 2.38 million $ 92,050
Oct 27, 2024 $ 0.0255
-3.83%
$ 2.55 million $ 96,866
Oct 26, 2024 $ 0.0266
-3.28%
$ 2.65 million $ 81,766
Oct 25, 2024 $ 0.0275
+1.76%
$ 2.75 million $ 99,589
Oct 24, 2024 $ 0.027
-2.28%
$ 2.7 million $ 92,917
Oct 23, 2024 $ 0.0276
+1.40%
$ 2.76 million $ 101,985
Oct 22, 2024 $ 0.0272
-2.76%
$ 2.71 million $ 89,412
Oct 21, 2024 $ 0.0279
-0.55%
$ 2.79 million $ 102,321
Oct 20, 2024 $ 0.0281
-2.76%
$ 2.81 million $ 78,366
Oct 19, 2024 $ 0.0289
-0.73%
$ 2.89 million $ 90,260
Oct 18, 2024 $ 0.0292
-4.76%
$ 2.92 million $ 99,009
Oct 17, 2024 $ 0.0307
-0.96%
$ 3.07 million $ 103,970
Oct 16, 2024 $ 0.0311
-2.29%
$ 3.11 million $ 103,951
Oct 15, 2024 $ 0.0318
+0.34%
$ 3.18 million $ 107,438
Oct 14, 2024 $ 0.0318
+0.48%
$ 3.18 million $ 97,763
Oct 13, 2024 $ 0.0317
+0.76%
$ 3.17 million $ 90,229
Oct 12, 2024 $ 0.0314
+1.82%
$ 3.14 million $ 102,550
Oct 11, 2024 $ 0.0309
-0.36%
$ 3.09 million $ 106,331
Oct 10, 2024 $ 0.0309
+0.35%
$ 3.09 million $ 105,960
Oct 9, 2024 $ 0.0308
-4.53%
$ 3.08 million $ 104,192
Oct 8, 2024 $ 0.0323
+23.04%
$ 3.23 million $ 123,112
Oct 7, 2024 $ 0.0262
+9.50%
$ 2.62 million $ 99,832
Oct 6, 2024 $ 0.024
-0.05%
$ 2.4 million $ 105,849
Oct 5, 2024 $ 0.024
-2.34%
$ 2.4 million $ 98,225
Oct 4, 2024 $ 0.0245
-6.33%
$ 2.45 million $ 102,496
Oct 3, 2024 $ 0.0262
+1.02%
$ 2.62 million $ 104,289
Oct 2, 2024 $ 0.0259
+1.84%
$ 2.59 million $ 105,068
Oct 1, 2024 $ 0.0255
-14.83%
$ 2.55 million $ 145,165
Sep 30, 2024 $ 0.0299
-0.80%
$ 2.99 million $ 107,606
Sep 29, 2024 $ 0.0302
-2.48%
$ 3.02 million $ 31,595
Sep 28, 2024 $ 0.031
+1.12%
$ 3.1 million $ 85,497
Sep 27, 2024 $ 0.0307
+4.83%
$ 3.07 million $ 88,371
Sep 26, 2024 $ 0.0293
-4.64%
$ 2.93 million $ 96,834
Sep 25, 2024 $ 0.0307
-4.03%
$ 3.07 million $ 100,332
Sep 24, 2024 $ 0.032
-0.11%
$ 3.2 million $ 102,822
Sep 23, 2024 $ 0.032
-1.82%
$ 3.2 million $ 97,415