谷歌股票 Historical Data

谷歌股票
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.0₅272
+1.04%
$-- $1.85 million
Sep 6, 1 PM $0.0₅27
-4.91%
$-- $1.98 million
Sep 6, 12 PM $0.0₅284
+5.30%
$-- $2.17 million
Sep 6, 11 AM $0.0₅269
-4.61%
$-- $2.32 million
Sep 6, 10 AM $0.0₅286
+2.42%
$-- $2.89 million
Sep 6, 9 AM $0.0₅275
+0.95%
$-- $3.25 million
Sep 6, 8 AM $0.0₅285
+5.72%
$-- $3.94 million
Sep 6, 7 AM $0.0₅268
+5.43%
$-- $4.21 million
Sep 6, 6 AM $0.0₅252
+9.92%
$-- $4.81 million
Sep 6, 5 AM $0.0₅228
+13.49%
$-- $5.29 million
Sep 6, 4 AM $0.0₅2
+7.21%
$-- $5.74 million
Sep 6, 3 AM $0.0₅185
+6.03%
$-- $8.75 million
Sep 6, 2 AM $0.0₅173
+8.89%
$-- $12.46 million
Sep 5, 11 PM $0.0₅159
+0.12%
$-- $11.28 million
Sep 5, 9 PM $0.0₅159
+7.63%
$-- $11.4 million
Sep 5, 8 PM $0.0₅158
+15.56%
$-- $11 million
Sep 5, 7 PM $0.0₅137
+23.98%
$-- $9.54 million
Sep 5, 6 PM $0.0₅11
-0.26%
$-- $7.69 million
Sep 5, 5 PM $0.0₅112
+11.24%
$-- $7.71 million
Sep 5, 4 PM $0.0₅101
+3.20%
$-- $6.9 million
Sep 5, 3 PM $0.0₆973
+17.63%
$-- $6.67 million
Sep 5, 2 PM $0.0₆805
+2.87%
$-- $5.46 million
Download