Digital Moon Oil * Reserve * Historical Data

DIMOR
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000519
+0.00%
$-- $0.1
Aug 19, 8 AM $0.000519
+0.00%
$-- $0
Aug 19, 5 AM $0.000516
+0.00%
$-- $0
Aug 15, 3 PM $0.000509
+0.00%
$-- $0
Aug 14, 5 PM $0.000509
+0.00%
$-- $0
Aug 14, 7 AM $0.000507
+0.00%
$-- $0
Aug 11, 6 PM $0.000503
+0.00%
$-- $0.1
Aug 11, 5 PM $0.000503
+0.00%
$-- $0
Aug 10, 3 AM $0.000518
+0.00%
$-- $0
Aug 10, 12 AM $0.000517
+0.00%
$-- $1
Aug 9, 11 PM $0.000516
+0.00%
$-- $1
Aug 9, 5 PM $0.00052
+0.00%
$-- $2
Aug 9, 12 PM $0.000518
+0.00%
$-- $2
Aug 9, 8 AM $0.000517
+0.00%
$-- $2
Aug 9, 4 AM $0.000517
+0.00%
$-- $2
Aug 9, 3 AM $0.000517
+0.05%
$-- $2
Aug 9, 2 AM $0.000517
-0.02%
$-- $1
Aug 9, 1 AM $0.000517
+0.02%
$-- $1
Download