SAPI Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00463
+0.00%
$ 4.63 billion $ 264
1:06 AM $ 0.00464
+0.00%
$ 4.63 billion $ 263
12:51 AM $ 0.00465
+0.00%
$ 4.65 billion $ 255
12:50 AM $ 0.00466
+0.00%
$ 4.65 billion $ 255
12:23 AM $ 0.00464
+0.00%
$ 4.64 billion $ 254
12:10 AM $ 0.00466
+0.00%
$ 4.66 billion $ 251
12:01 AM $ 0.00466
+1.50%
$ 4.66 billion $ 230
11:35 PM $ 0.0046
+0.00%
$ 4.59 billion $ 229
11:26 PM $ 0.00459
+0.23%
$ 4.59 billion $ 224
11:25 PM $ 0.00459
+0.00%
$ 4.59 billion $ 224
11:24 PM $ 0.00459
-0.12%
$ 4.59 billion $ 222
11:19 PM $ 0.0046
-0.51%
$ 4.59 billion $ 217
11:13 PM $ 0.00462
+0.00%
$ 4.61 billion $ 213
11:01 PM $ 0.00462
+0.00%
$ 4.62 billion $ 213
10:20 PM $ 0.00463
-0.99%
$ 4.6 billion $ 207
6:53 PM $ 0.0046
+0.36%
$ 4.6 billion $ 105
6:06 PM $ 0.00459
+0.00%
$ 4.58 billion $ 106
5:43 PM $ 0.00458
+0.00%
$ 4.58 billion $ 106
5:32 PM $ 0.00458
-3.79%
$ 4.57 billion $ 85
5:31 PM $ 0.00475
-0.86%
$ 4.57 billion $ 85
5:30 PM $ 0.00477
+0.00%
$ 4.57 billion $ 84
5:16 PM $ 0.00476
+0.00%
$ 4.76 billion $ 83
4:55 PM $ 0.00476
+0.00%
$ 4.76 billion $ 82
4:53 PM $ 0.00477
-0.04%
$ 4.76 billion $ 73
4:52 PM $ 0.00476
+0.24%
$ 4.76 billion $ 61
4:51 PM $ 0.00476
-0.33%
$ 4.76 billion $ 39
4:50 PM $ 0.00477
-0.01%
$ 4.76 billion $ 39
4:49 PM $ 0.00478
+0.10%
$ 4.77 billion $ 24
4:48 PM $ 0.00477
+0.00%
$ 4.77 billion $ 21
4:40 PM $ 0.00477
+0.00%
$ 4.81 billion $ 21
3:55 PM $ 0.00482
+0.00%
$ 4.81 billion $ 20
3:43 PM $ 0.00482
+1.41%
$ 4.81 billion $ 19
3:30 PM $ 0.00478
+0.00%
$ 4.77 billion $ 19
3:11 PM $ 0.00477
+0.00%
$ 4.77 billion $ 12
2:54 PM $ 0.00477
+0.00%
$ 4.76 billion $ 13
2:41 PM $ 0.00477
+0.00%
$ 4.76 billion $ 19
2:36 PM $ 0.00477
+0.00%
$ 4.76 billion $ 19
2:24 PM $ 0.00478
+0.00%
$ 4.77 billion $ 19
12:43 PM $ 0.00478
+0.00%
$ 4.77 billion $ 34
7:58 AM $ 0.00468
+0.00%
$ 4.68 billion $ 38
5:09 AM $ 0.00477
+0.00%
$ 4.76 billion $ 66
4:55 AM $ 0.00476
+0.00%
$ 4.76 billion $ 61
4:13 AM $ 0.00477
+0.00%
$ 4.76 billion $ 47
Download