SAPI Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 102.58 million $ 60
Yesterday $ 0.000099
+2.05%
$ 98.95 million $ 159
May 7, 2026 $ 0.0000947
-65.26%
$ 94.56 million $ 541
May 6, 2026 $ 0.000266
-1.76%
$ 265.95 million $ 1,481
May 5, 2026 $ 0.0003
+49.14%
$ 299.82 million $ 5,082
May 4, 2026 $ 0.000196
+8.54%
$ 196.09 million $ 35
May 3, 2026 $ 0.000183
+17.25%
$ 182.77 million $ 155
May 2, 2026 $ 0.000142
+1.66%
$ 142.05 million $ 91
May 1, 2026 $ 0.000159
-91.65%
$ 159.25 million $ 4,632
Apr 30, 2026 $ 0.00192
-26.41%
$ 1.92 billion $ 1,012
Apr 29, 2026 $ 0.00261
-8.94%
$ 2.6 billion $ 242
Apr 28, 2026 $ 0.00285
-12.41%
$ 2.85 billion $ 259
Apr 27, 2026 $ 0.00325
-22.62%
$ 3.24 billion $ 582
Apr 26, 2026 $ 0.0041
-13.11%
$ 4.09 billion $ 970
Apr 25, 2026 $ 0.00472
-1.75%
$ 4.71 billion $ 248
Apr 24, 2026 $ 0.00479
+3.46%
$ 4.79 billion $ 226
Apr 23, 2026 $ 0.00461
-3.34%
$ 4.61 billion $ 230
Apr 22, 2026 $ 0.00481
+3.04%
$ 4.8 billion $ 27
Apr 21, 2026 $ 0.00467
+1.29%
$ 4.66 billion $ 74
Apr 20, 2026 $ 0.00472
+0.98%
$ 4.72 billion $ 216
Apr 19, 2026 $ 0.00464
-2.06%
$ 4.64 billion $ 683
Apr 18, 2026 $ 0.00476
-3.22%
$ 4.76 billion $ 467
Apr 17, 2026 $ 0.00492
-1.07%
$ 4.91 billion $ 648
Apr 16, 2026 $ 0.00499
+8.48%
$ 4.98 billion $ 1,191
Apr 15, 2026 $ 0.0046
-3.55%
$ 4.59 billion $ 229
Apr 14, 2026 $ 0.00471
-1.34%
$ 4.71 billion $ 134
Apr 13, 2026 $ 0.00478
+2.46%
$ 4.77 billion $ 20
Apr 12, 2026 $ 0.0045
-3.05%
$ 4.49 billion $ 29
Apr 11, 2026 $ 0.00474
+1.28%
$ 4.73 billion $ 83
Apr 10, 2026 $ 0.00469
+0.45%
$ -- $ 16
Apr 9, 2026 $ 0.00466
+1.32%
$ 4.65 billion $ 12
Apr 8, 2026 $ 0.00462
-0.73%
$ 4.62 billion $ 17
Apr 7, 2026 $ 0.00465
+3.45%
$ 4.65 billion $ 25
Apr 6, 2026 $ 0.00453
-1.70%
$ 4.53 billion $ 480
Apr 5, 2026 $ 0.00462
+1.46%
$ 4.61 billion $ 16
Apr 4, 2026 $ 0.00456
+0.31%
$ 4.55 billion $ 11
Apr 3, 2026 $ 0.00454
-1.88%
$ 4.53 billion $ 221
Apr 2, 2026 $ 0.00462
+0.36%
$ 4.62 billion $ 123
Apr 1, 2026 $ 0.00464
+0.90%
$ 4.63 billion $ 21
Mar 31, 2026 $ 0.00453
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.00456
-0.08%
$ 4.55 billion $ 8
Mar 29, 2026 $ 0.00446
-0.45%
$ 4.46 billion $ 8
Mar 28, 2026 $ 0.00457
+0.34%
$ 4.57 billion $ 4
Mar 27, 2026 $ 0.00451
-2.14%
$ -- $ 38
Mar 26, 2026 $ 0.00462
-7.58%
$ 4.62 billion $ 38
Mar 25, 2026 $ 0.00495
-1.51%
$ -- $ 4
Mar 24, 2026 $ 0.00491
+2.07%
$ 4.9 billion $ 14
Mar 23, 2026 $ 0.00482
+4.16%
$ 4.82 billion $ 21
Mar 22, 2026 $ 0.0047
+0.33%
$ 4.69 billion $ 6
Mar 20, 2026 $ 0.00468
-1.51%
$ -- $ 6
Download