SAPI Historical Data

SAPI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0301
+0.00%
$ 30.07 billion $ 36
Mar 5, 5 PM $ 0.03
-1.37%
$ 29.97 billion $ 32
Mar 5, 4 PM $ 0.0304
-1.05%
$ 30.38 billion $ 29
Mar 5, 2 PM $ 0.0303
+0.00%
$ 30.27 billion $ 25
Mar 5, 1 PM $ 0.0308
+0.09%
$ 30.73 billion $ 22
Mar 5, 12 PM $ 0.0306
-0.46%
$ 30.56 billion $ 17
Mar 5, 11 AM $ 0.0307
+0.98%
$ 30.69 billion $ 8
Mar 5, 10 AM $ 0.0303
+0.00%
$ 30.23 billion $ 4
Mar 5, 1 AM $ 0.0299
+0.00%
$ 29.84 billion $ 207
Mar 5, 12 AM $ 0.0301
+0.08%
$ 30.11 billion $ 207
Mar 4, 9 PM $ 0.0301
-3.51%
$ 30.02 billion $ 139
Mar 4, 8 PM $ 0.0314
-0.52%
$ 31.33 billion $ 116
Mar 4, 7 PM $ 0.0316
+0.00%
$ 31.54 billion $ 114
Mar 4, 6 PM $ 0.0312
-0.18%
$ 31.12 billion $ 66
Mar 4, 5 PM $ 0.0313
-1.30%
$ 31.23 billion $ 65
Mar 4, 4 PM $ 0.0311
+0.00%
$ -- $ 60
Mar 4, 12 PM $ 0.0307
+0.00%
$ 30.66 billion $ 79
Mar 4, 9 AM $ 0.0309
-0.02%
$ 30.88 billion $ 76
Mar 4, 8 AM $ 0.0305
+0.00%
$ 30.49 billion $ 72
Mar 4, 7 AM $ 0.0302
-0.17%
$ 30.12 billion $ 68
Mar 4, 6 AM $ 0.0302
+0.00%
$ 30.2 billion $ 66
Mar 4, 5 AM $ 0.0303
-0.22%
$ 30.27 billion $ 65
Mar 4, 4 AM $ 0.0303
-0.27%
$ 30.28 billion $ 63
Mar 4, 3 AM $ 0.0302
-1.04%
$ 30.17 billion $ 62
Mar 4, 2 AM $ 0.0304
-0.50%
$ 30.37 billion $ 148
Mar 4, 1 AM $ 0.0306
+1.54%
$ 30.61 billion $ 141
Mar 4, 12 AM $ 0.0301
-1.23%
$ 30.1 billion $ 137
Mar 3, 11 PM $ 0.0303
+0.00%
$ 30.3 billion $ 136
Mar 3, 10 PM $ 0.0303
+0.68%
$ 30.3 billion $ 135
Mar 3, 9 PM $ 0.0299
-1.97%
$ 29.84 billion $ 117
Mar 3, 8 PM $ 0.0305
+0.09%
$ 30.44 billion $ 115
Mar 3, 7 PM $ 0.0303
+0.00%
$ 30.28 billion $ 111
Mar 3, 6 PM $ 0.03
-0.40%
$ 30.02 billion $ 110
Mar 3, 5 PM $ 0.0301
-0.55%
$ 30.04 billion $ 108
Mar 3, 4 PM $ 0.0302
+1.61%
$ 30.18 billion $ 97
Mar 3, 1 PM $ 0.0296
-0.42%
$ 29.61 billion $ 78
Mar 3, 12 PM $ 0.0299
+0.84%
$ 29.89 billion $ 87
Mar 3, 11 AM $ 0.0295
+0.28%
$ 29.43 billion $ 85
Mar 3, 10 AM $ 0.0294
-1.39%
$ 29.36 billion $ 61
Mar 3, 9 AM $ 0.0302
-0.48%
$ 30.13 billion $ 90
Mar 3, 8 AM $ 0.0304
-0.97%
$ 30.4 billion $ 83
Mar 3, 7 AM $ 0.0305
+0.00%
$ 30.45 billion $ 78
Mar 3, 6 AM $ 0.0305
+0.14%
$ 30.43 billion $ 73
Mar 3, 5 AM $ 0.0304
+0.30%
$ 30.39 billion $ 59
Mar 3, 4 AM $ 0.0303
+0.00%
$ 30.29 billion $ 59
Mar 3, 12 AM $ 0.0304
-0.04%
$ 30.33 billion $ 76
Mar 2, 11 PM $ 0.0305
-0.79%
$ 30.52 billion $ 42
Mar 2, 10 PM $ 0.0307
+0.55%
$ 30.71 billion $ 40
Mar 2, 5 PM $ 0.0305
-0.68%
$ 30.5 billion $ 62
Mar 2, 4 PM $ 0.0307
+1.09%
$ 30.69 billion $ 59